Light DeFi Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0000695
+0.34%
$ -- $ 32
Jun 26, 2025 $ 0.0000693
-0.61%
$ -- $ 189
Jun 25, 2025 $ 0.0000697
+0.38%
$ -- $ 30
Jun 24, 2025 $ 0.0000694
+0.89%
$ -- $ 204
Jun 23, 2025 $ 0.0000689
+1.04%
$ -- $ 1,084
Jun 15, 2025 $ 0.000074
+0.94%
$ -- $ 0.0₉1
Jun 14, 2025 $ 0.0000733
-1.54%
$ -- $ 16
Jun 13, 2025 $ 0.0000745
-0.43%
$ -- $ 16
Jun 12, 2025 $ 0.0000747
-1.14%
$ -- $ 20
Jun 11, 2025 $ 0.0000762
-0.51%
$ -- $ 47
Jun 10, 2025 $ 0.0000763
+0.89%
$ -- $ 48
Jun 9, 2025 $ 0.0000753
+0.95%
$ -- $ 20
Jun 8, 2025 $ 0.0000744
+0.24%
$ -- $ 20
Jun 7, 2025 $ 0.0000744
+1.57%
$ -- $ 61
Jun 6, 2025 $ 0.0000739
+1.70%
$ -- $ 241
Jun 5, 2025 $ 0.0000731
-3.76%
$ -- $ 57
Jun 4, 2025 $ 0.0000769
-0.29%
$ -- $ 547
Jun 3, 2025 $ 0.000077
+0.30%
$ -- $ 105
Jun 2, 2025 $ 0.0000767
+0.44%
$ -- $ 105
Jun 1, 2025 $ 0.000076
+0.31%
$ -- $ 24
May 31, 2025 $ 0.0000758
+0.11%
$ -- $ 49
May 30, 2025 $ 0.0000757
-3.61%
$ -- $ 522
May 29, 2025 $ 0.0000787
-1.38%
$ -- $ 3
May 28, 2025 $ 0.0000798
+0.29%
$ -- $ 11
May 27, 2025 $ 0.0000799
+2.51%
$ -- $ 1
May 26, 2025 $ 0.0000779
+0.47%
$ -- $ 170
May 25, 2025 $ 0.0000776
+0.33%
$ -- $ 8
May 24, 2025 $ 0.0000775
+4.18%
$ -- $ 18
May 23, 2025 $ 0.0000745
-6.13%
$ -- $ 233
May 22, 2025 $ 0.0000793
+3.08%
$ -- $ 509
May 21, 2025 $ 0.0000769
-0.29%
$ -- $ 15
May 20, 2025 $ 0.0000737
-1.73%
$ -- $ 28
May 19, 2025 $ 0.0000748
-1.83%
$ -- $ 229
May 18, 2025 $ 0.0000763
+5.15%
$ -- $ 2
May 17, 2025 $ 0.0000725
-2.77%
$ -- $ 149
May 16, 2025 $ 0.0000745
-0.96%
$ -- $ 27
May 15, 2025 $ 0.0000749
-0.43%
$ -- $ 85
May 14, 2025 $ 0.0000749
-1.24%
$ -- $ 26
May 13, 2025 $ 0.0000759
+1.78%
$ -- $ 63
May 12, 2025 $ 0.0000754
+1.69%
$ -- $ 602
May 11, 2025 $ 0.0000744
-1.70%
$ -- $ 51
May 10, 2025 $ 0.0000746
+0.00%
$ -- $ 54
Apr 5, 2025 $ 0.000069
-2.78%
$ -- $ 73
Mar 29, 2025 $ 0.0000723
-0.14%
$ -- $ 37
Mar 22, 2025 $ 0.0000747
-0.97%
$ -- $ 2
Mar 15, 2025 $ 0.0000707
-1.23%
$ -- $ 421
Mar 8, 2025 $ 0.0000716
-0.08%
$ -- $ 209
Mar 1, 2025 $ 0.0000722
+0.07%
$ -- $ 11
Feb 22, 2025 $ 0.0000821
-0.07%
$ -- $ 383
Feb 21, 2025 $ 0.0000832
+1.64%
$ -- $ 0.01