Light DeFi Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0000937
-3.50%
$ -- $ 9,732
Nov 18 $ 0.0000953
+1.84%
$ -- $ 6,375
Nov 11 $ 0.000092
-8.42%
$ -- $ 16,314
Nov 4 $ 0.0000994
+11.40%
$ -- $ 2,987
Oct 28 $ 0.0000896
-9.27%
$ -- $ 7,228
Oct 21 $ 0.0000995
-1.94%
$ -- $ 1,902
Oct 14 $ 0.000101
+0.85%
$ -- $ 6,720
Oct 7 $ 0.000101
-4.35%
$ -- $ 20,621
Jul 29 $ 0.000166
+0.11%
$ -- $ 36,051
May 27 $ 0.000163
+0.62%
$ -- $ 68,757
May 20 $ 0.000171
-17.50%
$ -- $ 100,369
Apr 8 $ 0.000222
-24.02%
$ -- $ 104,155
Mar 25 $ 0.000282
-2.86%
$ -- $ 32,440
Feb 5 $ 0.00027
-0.27%
$ -- $ 17,285
Dec 4 $ 0.000495
+3.08%
$ -- $ 58,040
Oct 2 $ 0.000384
-6.66%
$ -- $ 27,972
Sep 25 $ 0.000411
+20.55%
$ -- $ 100,752
Sep 18 $ 0.000218
-0.41%
$ -- $ 23,999
Sep 11 $ 0.000202
+0.08%
$ -- $ 20,010
Download