Light DeFi Historical Data

LIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0000815
-41.61%
$ -- $ 0.01
Feb 19, 2025 $ 0.000142
+10.75%
$ -- $ 431
Feb 18, 2025 $ 0.000124
-28.80%
$ -- $ 861
Feb 17, 2025 $ 0.00017
+58.88%
$ -- $ 39
Feb 16, 2025 $ 0.0000779
-2.80%
$ -- $ 120
Feb 15, 2025 $ 0.0000764
-2.85%
$ -- $ 104
Feb 14, 2025 $ 0.0000773
-5.51%
$ -- $ 431
Feb 13, 2025 $ 0.0000848
-5.44%
$ -- $ 29
Feb 12, 2025 $ 0.0000888
+15.85%
$ -- $ 121
Feb 11, 2025 $ 0.000079
-1.49%
$ -- $ 158
Feb 10, 2025 $ 0.0000788
-0.44%
$ -- $ 68
Feb 9, 2025 $ 0.0000774
-5.73%
$ -- $ 33
Feb 8, 2025 $ 0.0000783
+9.12%
$ -- $ 356
Feb 7, 2025 $ 0.0000713
-9.19%
$ -- $ 62
Feb 6, 2025 $ 0.0000902
+33.54%
$ -- $ 278
Feb 5, 2025 $ 0.0000684
-3.22%
$ -- $ 277
Feb 4, 2025 $ 0.0000689
-11.59%
$ -- $ 292
Feb 3, 2025 $ 0.0000779
-60.26%
$ -- $ 517
Feb 2, 2025 $ 0.000195
-15.00%
$ -- $ 999
Feb 1, 2025 $ 0.000231
-3.82%
$ -- $ 1,361
Jan 31, 2025 $ 0.000247
+29.71%
$ -- $ 357
Jan 30, 2025 $ 0.000183
+118.62%
$ -- $ 1,941
Jan 29, 2025 $ 0.0000819
-3.22%
$ -- $ 461
Jan 28, 2025 $ 0.0000833
-5.55%
$ -- $ 364
Jan 27, 2025 $ 0.0000865
-2.56%
$ -- $ 576
Jan 26, 2025 $ 0.0000879
-1.93%
$ -- $ 386
Jan 25, 2025 $ 0.000089
-0.07%
$ -- $ 58
Jan 24, 2025 $ 0.0000893
-0.75%
$ -- $ 1,501
Jan 23, 2025 $ 0.0000898
-2.03%
$ -- $ 385
Jan 22, 2025 $ 0.0000917
+1.44%
$ -- $ 512
Jan 21, 2025 $ 0.0000908
+1.78%
$ -- $ 365
Jan 20, 2025 $ 0.0000892
-0.60%
$ -- $ 395
Jan 19, 2025 $ 0.0000895
-4.05%
$ -- $ 1,628
Jan 18, 2025 $ 0.0000923
-3.21%
$ -- $ 1,523
Jan 17, 2025 $ 0.0000946
+3.25%
$ -- $ 430
Jan 16, 2025 $ 0.0000926
-8.77%
$ -- $ 3,505
Jan 15, 2025 $ 0.000099
+3.44%
$ -- $ 808
Jan 14, 2025 $ 0.0000944
+1.91%
$ -- $ 284
Jan 13, 2025 $ 0.0000941
-7.40%
$ -- $ 1,283
Jan 12, 2025 $ 0.000107
+16.20%
$ -- $ 1,011
Jan 11, 2025 $ 0.0000905
-4.48%
$ -- $ 576
Jan 10, 2025 $ 0.000097
+2.68%
$ -- $ 108
Jan 9, 2025 $ 0.0000947
-4.56%
$ -- $ 1,803
Jan 8, 2025 $ 0.0001
+5.37%
$ -- $ 1,684
Jan 7, 2025 $ 0.0000951
-1.97%
$ -- $ 3,148
Jan 6, 2025 $ 0.0000962
+6.01%
$ -- $ 353
Jan 5, 2025 $ 0.0000907
-2.17%
$ -- $ 156
Jan 4, 2025 $ 0.0000943
-4.33%
$ -- $ 518
Jan 3, 2025 $ 0.0000986
+3.39%
$ -- $ 561
Jan 2, 2025 $ 0.0000967
-1.19%
$ -- $ 35