Light DeFi Historical Data

LIGHT Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0000759
+1.78%
$ -- $ 63
May 12, 2025 $ 0.0000754
+1.69%
$ -- $ 602
May 11, 2025 $ 0.0000744
-1.70%
$ -- $ 51
May 10, 2025 $ 0.0000746
+0.00%
$ -- $ 54
Apr 5, 2025 $ 0.000069
-2.78%
$ -- $ 73
Mar 29, 2025 $ 0.0000723
-0.14%
$ -- $ 37
Mar 22, 2025 $ 0.0000747
-0.97%
$ -- $ 2
Mar 15, 2025 $ 0.0000707
-1.23%
$ -- $ 421
Mar 8, 2025 $ 0.0000716
-0.08%
$ -- $ 209
Mar 1, 2025 $ 0.0000722
+0.07%
$ -- $ 11
Feb 22, 2025 $ 0.0000821
-0.07%
$ -- $ 383
Feb 21, 2025 $ 0.0000832
+1.64%
$ -- $ 0.01
Feb 20, 2025 $ 0.0000815
-41.61%
$ -- $ 0.01
Feb 19, 2025 $ 0.000142
+10.75%
$ -- $ 431
Feb 18, 2025 $ 0.000124
-28.80%
$ -- $ 861
Feb 17, 2025 $ 0.00017
+58.88%
$ -- $ 39
Feb 16, 2025 $ 0.0000779
-2.80%
$ -- $ 120
Feb 15, 2025 $ 0.0000764
-2.85%
$ -- $ 104
Feb 14, 2025 $ 0.0000773
-5.51%
$ -- $ 431
Feb 13, 2025 $ 0.0000848
-5.44%
$ -- $ 29
Feb 12, 2025 $ 0.0000888
+15.85%
$ -- $ 121
Feb 11, 2025 $ 0.000079
-1.49%
$ -- $ 158
Feb 10, 2025 $ 0.0000788
-0.44%
$ -- $ 68
Feb 9, 2025 $ 0.0000774
-5.73%
$ -- $ 33
Feb 8, 2025 $ 0.0000783
+9.12%
$ -- $ 356
Feb 7, 2025 $ 0.0000713
-9.19%
$ -- $ 62
Feb 6, 2025 $ 0.0000902
+33.54%
$ -- $ 278
Feb 5, 2025 $ 0.0000684
-3.22%
$ -- $ 277
Feb 4, 2025 $ 0.0000689
-11.59%
$ -- $ 292
Feb 3, 2025 $ 0.0000779
-60.26%
$ -- $ 517
Feb 2, 2025 $ 0.000195
-15.00%
$ -- $ 999
Feb 1, 2025 $ 0.000231
-3.82%
$ -- $ 1,361
Jan 31, 2025 $ 0.000247
+29.71%
$ -- $ 357
Jan 30, 2025 $ 0.000183
+118.62%
$ -- $ 1,941
Jan 29, 2025 $ 0.0000819
-3.22%
$ -- $ 461
Jan 28, 2025 $ 0.0000833
-5.55%
$ -- $ 364
Jan 27, 2025 $ 0.0000865
-2.56%
$ -- $ 576
Jan 26, 2025 $ 0.0000879
-1.93%
$ -- $ 386
Jan 25, 2025 $ 0.000089
-0.07%
$ -- $ 58
Jan 24, 2025 $ 0.0000893
-0.75%
$ -- $ 1,501
Jan 23, 2025 $ 0.0000898
-2.03%
$ -- $ 385
Jan 22, 2025 $ 0.0000917
+1.44%
$ -- $ 512
Jan 21, 2025 $ 0.0000908
+1.78%
$ -- $ 365
Jan 20, 2025 $ 0.0000892
-0.60%
$ -- $ 395
Jan 19, 2025 $ 0.0000895
-4.05%
$ -- $ 1,628
Jan 18, 2025 $ 0.0000923
-3.21%
$ -- $ 1,523
Jan 17, 2025 $ 0.0000946
+3.25%
$ -- $ 430
Jan 16, 2025 $ 0.0000926
-8.77%
$ -- $ 3,505
Jan 15, 2025 $ 0.000099
+3.44%
$ -- $ 808
Jan 14, 2025 $ 0.0000944
+1.91%
$ -- $ 284