Light DeFi Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000264
+0.00%
$ -- $ 2
Jul 6, 2026 $ 0.0000265
+0.00%
$ -- $ 11
Jul 4, 2026 $ 0.0000262
+0.00%
$ -- $ 88
Jun 26, 2026 $ 0.000026
+0.00%
$ -- $ 34
Jun 13, 2026 $ 0.0000282
+0.00%
$ -- $ 20
Jun 7, 2026 $ 0.0000273
+0.00%
$ -- $ 12
Jun 6, 2026 $ 0.0000266
+0.04%
$ -- $ 2
Jun 4, 2026 $ 0.0000282
+0.00%
$ -- $ 89
Jun 3, 2026 $ 0.0000291
-0.59%
$ -- $ 1
May 24, 2026 $ 0.0000314
-0.03%
$ -- $ 150
May 22, 2026 $ 0.0000315
+0.00%
$ -- $ 21
May 11, 2026 $ 0.0000274
+0.00%
$ -- $ 12
May 6, 2026 $ 0.0000301
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0000312
-3.33%
$ -- $ 430
Apr 17, 2026 $ 0.0000323
+0.80%
$ -- $ 26
Apr 16, 2026 $ 0.0000313
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0000303
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0000293
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0000327
+0.00%
$ -- $ 12
Mar 23, 2026 $ 0.000032
-0.25%
$ -- $ 181
Mar 20, 2026 $ 0.0000321
+0.00%
$ -- $ 6
Mar 19, 2026 $ 0.0000321
+0.00%
$ -- $ 6
Mar 14, 2026 $ 0.000033
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0000331
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.000032
+0.00%
$ -- $ 5
Mar 2, 2026 $ 0.0000314
+0.02%
$ -- $ 48
Mar 1, 2026 $ 0.0000316
-0.37%
$ -- $ 41
Feb 21, 2026 $ 0.0000317
+0.06%
$ -- $ 23
Feb 17, 2026 $ 0.0000313
+0.01%
$ -- $ 30
Feb 14, 2026 $ 0.0000314
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.000032
+0.00%
$ -- $ 20
Feb 7, 2026 $ 0.000033
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0000331
-2.51%
$ -- $ 116
Feb 4, 2026 $ 0.0000371
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0000408
+0.00%
$ -- $ 4
Jan 22, 2026 $ 0.0000467
+0.00%
$ -- $ 4
Jan 16, 2026 $ 0.000049
-0.19%
$ -- $ 1
Aug 3, 2025 $ 0.000526
-28.54%
$ -- $ 302
Aug 2, 2025 $ 0.000506
+468.62%
$ -- $ 234
Aug 1, 2025 $ 0.000128
+92.55%
$ -- $ 306
Jul 31, 2025 $ 0.0000672
-14.44%
$ -- $ 102
Jul 30, 2025 $ 0.0000746
+5.10%
$ -- $ 144
Jul 29, 2025 $ 0.0000713
-1.79%
$ -- $ 252
Jul 28, 2025 $ 0.0000727
-6.88%
$ -- $ 3,527
Jul 27, 2025 $ 0.0000784
+3.90%
$ -- $ 1,387
Jul 26, 2025 $ 0.0000752
+0.95%
$ -- $ 150
Jul 25, 2025 $ 0.0000742
+1.30%
$ -- $ 13
Jul 24, 2025 $ 0.0000732
-0.51%
$ -- $ 161
Jul 23, 2025 $ 0.0000734
-3.10%
$ -- $ 1,307
Jul 22, 2025 $ 0.0000759
+1.02%
$ -- $ 1,124
Download