Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Nobunaga Historical Data

NOBUSHIBA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:38 PM $0.000844
-12.74%
$-- $929,475
4:37 PM $0.000966
+19.54%
$-- $1.06 million
4:36 PM $0.000803
-15.36%
$-- $867,634
4:35 PM $0.000946
-20.00%
$-- $1.01 million
4:34 PM $0.00118
-19.21%
$-- $1.25 million
4:33 PM $0.00146
+7.81%
$-- $1.55 million
4:32 PM $0.00135
+5.35%
$-- $1.43 million
4:31 PM $0.00127
+33.52%
$-- $1.34 million
4:30 PM $0.000934
+40.58%
$-- $979,956
4:29 PM $0.000621
-36.50%
$-- $639,448
4:28 PM $0.000971
+10.54%
$-- $999,984
4:27 PM $0.000879
+3.80%
$-- $905,197
4:26 PM $0.000847
+0.86%
$-- $873,002
4:25 PM $0.000839
+0.35%
$-- $865,410
4:24 PM $0.000837
+0.59%
$-- $863,885
4:23 PM $0.000832
+1.27%
$-- $859,093
4:22 PM $0.000817
+0.03%
$-- $843,973
4:21 PM $0.000817
-11.58%
$-- $842,006
4:20 PM $0.000924
+27.90%
$-- $952,745
4:19 PM $0.000722
-3.73%
$-- $742,870
4:18 PM $0.000749
+2.00%
$-- $770,127
4:17 PM $0.000734
+7.74%
$-- $755,139
4:16 PM $0.00068
+1.93%
$-- $699,902
4:15 PM $0.000667
-39.42%
$-- $679,438
4:14 PM $0.0011
+1.50%
$-- $1.12 million
4:13 PM $0.00108
-11.75%
$-- $1.1 million
4:12 PM $0.00124
+1.43%
$-- $1.25 million
4:11 PM $0.00121
+15.41%
$-- $1.22 million
4:10 PM $0.0011
+2.02%
$-- $1.11 million
4:09 PM $0.00108
+11.05%
$-- $1.07 million
4:08 PM $0.00096
+4.46%
$-- $948,404
4:07 PM $0.000847
-18.79%
$-- $824,932
4:06 PM $0.00103
+18.34%
$-- $997,985
4:05 PM $0.000852
-0.10%
$-- $827,981
4:04 PM $0.000853
-0.63%
$-- $829,097
4:03 PM $0.000839
+0.00%
$-- $816,113
4:02 PM $0.000851
-1.29%
$-- $827,512
4:01 PM $0.000866
+0.00%
$-- $842,071
4:00 PM $0.000869
-2.02%
$-- $845,241
3:58 PM $0.000852
+0.00%
$-- $829,913
3:57 PM $0.00087
-1.32%
$-- $846,289
3:56 PM $0.000868
-0.03%
$-- $845,372
3:55 PM $0.00089
-0.03%
$-- $867,061
3:53 PM $0.000894
+0.04%
$-- $872,382
3:52 PM $0.0009
+0.00%
$-- $878,500
3:51 PM $0.00088
+0.03%
$-- $860,101
3:50 PM $0.000898
+0.00%
$-- $877,507
3:49 PM $0.000903
-1.42%
$-- $882,295
3:47 PM $0.000891
+0.00%
$-- $871,206
3:46 PM $0.000895
-0.25%
$-- $874,930