Shard Historical Data

SHARD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.0515
+0.37%
$ 634,526 $ 2
Sep 4, 2019 $ 0.0512
+43.20%
$ 630,321 $ 451
Sep 3, 2019 $ 0.0357
-30.43%
$ 440,284 $ 2
Sep 2, 2019 $ 0.0514
+6.24%
$ 632,793 $ 26
Sep 1, 2019 $ 0.0485
+54.92%
$ 597,211 $ 324
Aug 31, 2019 $ 0.0313
-29.78%
$ 385,499 $ 18
Aug 30, 2019 $ 0.0446
-1.74%
$ 548,953 $ 81
Aug 29, 2019 $ 0.0453
+24.13%
$ 558,664 $ 276
Aug 28, 2019 $ 0.0365
-31.60%
$ 450,046 $ 20
Aug 27, 2019 $ 0.0534
-2.55%
$ 657,962 $ 37
Aug 26, 2019 $ 0.0546
+6.86%
$ 672,967 $ 1,422
Aug 25, 2019 $ 0.0511
+0.17%
$ 629,536 $ 10,397
Aug 24, 2019 $ 0.051
+19.14%
$ 628,403 $ 980
Aug 23, 2019 $ 0.0428
+41.09%
$ 527,427 $ 335
Aug 22, 2019 $ 0.0303
-10.16%
$ 373,834 $ 77
Aug 21, 2019 $ 0.0338
+4.92%
$ 416,607 $ 99
Aug 20, 2019 $ 0.0322
-1.81%
$ 397,083 $ 0
Aug 19, 2019 $ 0.0326
-36.89%
$ 402,192 $ 129
Aug 18, 2019 $ 0.0518
-3.39%
$ 637,676 $ 121
Aug 17, 2019 $ 0.0535
+96.49%
$ 659,165 $ 637
Aug 16, 2019 $ 0.0271
-19.16%
$ 334,078 $ 4
Aug 15, 2019 $ 0.0334
+32.64%
$ 411,237 $ 350
Aug 14, 2019 $ 0.0251
-5.33%
$ 309,163 $ 17
Aug 11, 2019 $ 0.0262
+0.52%
$ 322,449 $ 105
Aug 10, 2019 $ 0.026
-18.73%
$ 320,792 $ 104
Aug 9, 2019 $ 0.0321
+17.51%
$ 395,513 $ 98
Aug 8, 2019 $ 0.0274
-18.59%
$ 337,309 $ 87
Aug 7, 2019 $ 0.0336
+28.88%
$ 414,354 $ 646
Aug 6, 2019 $ 0.0261
-30.76%
$ 321,509 $ 214
Aug 5, 2019 $ 0.0377
-3.21%
$ 464,339 $ 774
Aug 4, 2019 $ 0.0389
-6.73%
$ 479,759 $ 503
Aug 3, 2019 $ 0.0417
+3.32%
$ 514,358 $ 0
Aug 2, 2019 $ 0.0404
+45.84%
$ 497,831 $ 1
Aug 1, 2019 $ 0.0277
+2.74%
$ 341,361 $ 40
Jul 31, 2019 $ 0.027
-13.97%
$ 332,245 $ 766
Jul 30, 2019 $ 0.0313
+20.81%
$ 386,192 $ 1,055
Jul 29, 2019 $ 0.0259
-1.50%
$ 319,670 $ 170
Jul 28, 2019 $ 0.0263
+25.06%
$ 324,548 $ 48
Jul 27, 2019 $ 0.0211
-16.29%
$ 259,520 $ 38
Jul 26, 2019 $ 0.0252
-10.65%
$ 310,017 $ 1
Jul 25, 2019 $ 0.0282
+14.67%
$ 346,967 $ 444
Jul 24, 2019 $ 0.0246
-11.18%
$ 302,571 $ 70
Jul 23, 2019 $ 0.0276
-5.23%
$ 340,661 $ 14
Jul 22, 2019 $ 0.0292
-4.45%
$ 359,472 $ 28
Jul 21, 2019 $ 0.0305
+38.20%
$ 376,198 $ 1,265
Jul 20, 2019 $ 0.0221
-27.61%
$ 272,208 $ 0
Jul 19, 2019 $ 0.0305
-2.17%
$ 376,049 $ 32
Jul 18, 2019 $ 0.0312
+29.33%
$ 384,382 $ 3
Jul 17, 2019 $ 0.0241
+1.44%
$ 297,183 $ 46
Jul 16, 2019 $ 0.0238
-23.68%
$ 292,965 $ 96