Shard Historical Data

SHARD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0312
+4.96%
$ 383,864 $ 1,278
Jul 14, 2019 $ 0.0297
+21.40%
$ 365,739 $ 55
Jul 13, 2019 $ 0.0245
-1.60%
$ 301,272 $ 36
Jul 12, 2019 $ 0.0248
-24.53%
$ 306,165 $ 78
Jul 11, 2019 $ 0.0329
+8.62%
$ 405,651 $ 463
Jul 10, 2019 $ 0.0303
-17.59%
$ 373,469 $ 404
Jul 9, 2019 $ 0.0368
-3.86%
$ 453,180 $ 2,514
Jul 8, 2019 $ 0.0383
+36.71%
$ 471,374 $ 21,510
Jul 7, 2019 $ 0.028
-8.25%
$ 344,784 $ 98
Jul 6, 2019 $ 0.0305
-9.29%
$ 375,795 $ 5,368
Jul 5, 2019 $ 0.0336
+30.62%
$ 414,285 $ 1,245
Jul 4, 2019 $ 0.0257
-31.97%
$ 317,177 $ 31
Jul 3, 2019 $ 0.0378
+64.79%
$ 466,247 $ 2,106
Jul 2, 2019 $ 0.023
-32.40%
$ 282,942 $ 0.1
Jul 1, 2019 $ 0.034
-3.05%
$ 418,584 $ 59
Jun 30, 2019 $ 0.035
+44.36%
$ 431,777 $ 1,079
Jun 29, 2019 $ 0.0243
-2.73%
$ 299,093 $ 0.1
Jun 28, 2019 $ 0.025
+11.24%
$ 307,501 $ 50
Jun 27, 2019 $ 0.0224
-23.51%
$ 276,429 $ 1
Jun 26, 2019 $ 0.0293
+11.02%
$ 361,386 $ 584
Jun 25, 2019 $ 0.0264
-12.43%
$ 325,506 $ 490
Jun 24, 2019 $ 0.0302
-16.60%
$ 371,726 $ 130
Jun 23, 2019 $ 0.0362
+2.48%
$ 445,674 $ 110
Jun 22, 2019 $ 0.0353
+13.12%
$ 434,913 $ 2,356
Jun 21, 2019 $ 0.0312
-6.13%
$ 384,453 $ 86
Jun 20, 2019 $ 0.0332
+13.05%
$ 409,542 $ 18,595
Jun 19, 2019 $ 0.0294
+2.22%
$ 362,281 $ 23
Jun 18, 2019 $ 0.0288
+14.29%
$ 354,413 $ 1,474
Jun 17, 2019 $ 0.0252
+9.16%
$ 310,108 $ 85
Jun 16, 2019 $ 0.0231
+5.67%
$ 284,072 $ 224
Jun 15, 2019 $ 0.0218
-0.29%
$ 268,847 $ 3
Jun 14, 2019 $ 0.0219
+5.66%
$ 269,624 $ 16
Jun 13, 2019 $ 0.0207
+2.24%
$ 255,182 $ 6
Jun 12, 2019 $ 0.0203
-31.65%
$ 249,601 $ 64
Jun 11, 2019 $ 0.0296
-4.47%
$ 365,167 $ 1,492
Jun 10, 2019 $ 0.031
+61.52%
$ 382,222 $ 718
Jun 9, 2019 $ 0.0192
-38.79%
$ 236,631 $ 5
Jun 8, 2019 $ 0.0314
+33.00%
$ 386,590 $ 388
Jun 7, 2019 $ 0.0236
-16.17%
$ 290,661 $ 868
Jun 6, 2019 $ 0.0281
-14.68%
$ 346,726 $ 105
Jun 5, 2019 $ 0.033
+19.05%
$ 406,379 $ 3,303
Jun 4, 2019 $ 0.0277
-17.96%
$ 341,351 $ 10
Jun 3, 2019 $ 0.0338
+12.83%
$ 416,091 $ 511
Jun 2, 2019 $ 0.0299
+2.67%
$ 368,755 $ 1
Jun 1, 2019 $ 0.0292
-14.54%
$ 359,189 $ 376
May 31, 2019 $ 0.0341
+25.16%
$ 420,341 $ 127
May 30, 2019 $ 0.0273
+1.96%
$ 335,810 $ 83
May 29, 2019 $ 0.0267
-22.62%
$ 329,378 $ 1
May 28, 2019 $ 0.0346
+34.54%
$ 425,685 $ 393
May 27, 2019 $ 0.0257
+1.58%
$ 316,388 $ 3