Shard Historical Data

SHARD Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0253
+31.72%
$ 311,477 $ 1,257
May 25, 2019 $ 0.0192
-28.47%
$ 236,474 $ 1
May 24, 2019 $ 0.0268
+16.84%
$ 330,624 $ 689
May 23, 2019 $ 0.023
+1.31%
$ 282,985 $ 766
May 22, 2019 $ 0.0227
+27.60%
$ 279,343 $ 741
May 21, 2019 $ 0.0178
-14.63%
$ 218,918 $ 358
May 20, 2019 $ 0.0208
-4.86%
$ 256,446 $ 101
May 19, 2019 $ 0.0219
+4.36%
$ 269,541 $ 439
May 18, 2019 $ 0.021
-27.77%
$ 258,274 $ 68
May 17, 2019 $ 0.029
-12.37%
$ 357,586 $ 12
May 16, 2019 $ 0.0331
+85.64%
$ 408,101 $ 18
May 15, 2019 $ 0.0178
-10.91%
$ 219,842 $ 97
May 14, 2019 $ 0.02
-23.12%
$ 246,803 $ 592
May 13, 2019 $ 0.0261
-20.26%
$ 321,047 $ 1,504
May 12, 2019 $ 0.0327
-5.68%
$ 402,610 $ 2,133
May 11, 2019 $ 0.0346
+11.40%
$ 426,831 $ 2,075
May 10, 2019 $ 0.0311
+41.01%
$ 383,129 $ 3,192
May 9, 2019 $ 0.0221
-18.65%
$ 271,697 $ 421
May 8, 2019 $ 0.0271
-13.24%
$ 333,974 $ 18
May 7, 2019 $ 0.0312
+24.92%
$ 384,950 $ 2,897
May 6, 2019 $ 0.025
-19.08%
$ 308,167 $ 1
May 5, 2019 $ 0.0309
-0.22%
$ 380,826 $ 915
May 4, 2019 $ 0.031
+3.31%
$ 381,646 $ 1,575
May 3, 2019 $ 0.03
+2.94%
$ 369,419 $ 3,077
May 2, 2019 $ 0.0291
+0.53%
$ 358,875 $ 7
May 1, 2019 $ 0.029
+9.98%
$ 356,948 $ 2,244
Apr 30, 2019 $ 0.0263
+29.13%
$ 324,550 $ 839
Apr 29, 2019 $ 0.0204
-38.53%
$ 251,372 $ 189
Apr 28, 2019 $ 0.0331
+10.20%
$ 407,905 $ 85
Apr 27, 2019 $ 0.03
+15.70%
$ 370,183 $ 145
Apr 26, 2019 $ 0.026
+24.44%
$ 319,953 $ 439
Apr 25, 2019 $ 0.0209
-5.85%
$ 257,101 $ 314
Apr 24, 2019 $ 0.0222
-17.36%
$ 273,080 $ 185
Apr 23, 2019 $ 0.0268
-22.29%
$ 330,433 $ 137
Apr 22, 2019 $ 0.0345
+1.63%
$ 425,218 $ 469
Apr 21, 2019 $ 0.034
-2.69%
$ 418,408 $ 511
Apr 20, 2019 $ 0.0349
+12.86%
$ 429,963 $ 595
Apr 19, 2019 $ 0.0309
-11.79%
$ 380,962 $ 0
Apr 18, 2019 $ 0.0351
+1.63%
$ 431,879 $ 431
Apr 17, 2019 $ 0.0345
+13.92%
$ 424,985 $ 314
Apr 16, 2019 $ 0.0303
-3.02%
$ 373,049 $ 110
Apr 15, 2019 $ 0.0312
-12.99%
$ 384,664 $ 678
Apr 14, 2019 $ 0.0359
+15.57%
$ 442,115 $ 423
Apr 13, 2019 $ 0.0311
+0.05%
$ 382,603 $ 28
Apr 12, 2019 $ 0.031
-13.21%
$ 382,400 $ 150
Apr 11, 2019 $ 0.0358
+11.36%
$ 440,641 $ 390
Apr 10, 2019 $ 0.0321
-13.95%
$ 395,680 $ 70
Apr 9, 2019 $ 0.0373
+2.33%
$ 459,844 $ 213
Apr 8, 2019 $ 0.0365
+25.13%
$ 449,347 $ 729
Apr 7, 2019 $ 0.0291
-11.16%
$ 359,097 $ 59