Sophia Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0000874
-26.42%
$-- $496
Aug 2025 $0.000118
+36.26%
$119,052 $13,514
Jul 2025 $0.0000836
+42.90%
$-- $37
Jun 2025 $0.0000576
-26.88%
$-- $10,853
May 2025 $0.0000785
-21.36%
$78,597 $68,580
Apr 2025 $0.000101
+8.27%
$100,540 $2.58 million
Download