Sophia Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000874
-26.42%
$ -- $ 496
Aug 2025 $ 0.000118
+36.26%
$ 119,052 $ 13,514
Jul 2025 $ 0.0000836
+42.90%
$ -- $ 37
Jun 2025 $ 0.0000576
-26.88%
$ -- $ 10,853
May 2025 $ 0.0000785
-21.36%
$ 78,597 $ 68,580
Apr 2025 $ 0.000101
+8.27%
$ 100,540 $ 2.58 million
Download