Sophia Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0000874
+1.36%
$87,367 $0
Sep 22, 2025 $0.000113
-3.62%
$-- $0
Sep 21, 2025 $0.000117
-0.35%
$117,314 $0
Sep 13, 2025 $0.000125
-0.88%
$124,795 $10
Sep 12, 2025 $0.000126
+5.39%
$125,857 $10
Sep 11, 2025 $0.00012
+3.03%
$119,535 $137
Sep 10, 2025 $0.000116
+0.43%
$116,069 $158
Sep 9, 2025 $0.000115
-0.50%
$115,441 $161
Sep 8, 2025 $0.000116
+0.25%
$115,933 $20
Sep 1, 2025 $0.000119
+0.29%
$-- $0
Aug 31, 2025 $0.000121
+2.16%
$119,052 $29
Aug 30, 2025 $0.000118
-0.25%
$118,145 $92
Aug 29, 2025 $0.000119
-2.85%
$118,555 $41
Aug 28, 2025 $0.000122
+0.67%
$121,945 $294
Aug 27, 2025 $0.000122
-1.61%
$121,375 $1
Aug 26, 2025 $0.000123
+4.52%
$123,556 $71
Aug 25, 2025 $0.000118
-8.39%
$117,774 $142
Aug 24, 2025 $0.000128
-0.52%
$129,394 $0
Aug 23, 2025 $0.000129
-1.54%
$129,007 $10
Aug 22, 2025 $0.00013
+13.85%
$130,810 $20
Aug 21, 2025 $0.000115
-1.97%
$114,113 $359
Aug 20, 2025 $0.000119
+8.46%
$117,455 $500
Aug 19, 2025 $0.000112
-4.05%
$110,456 $2
Aug 18, 2025 $0.000116
-3.62%
$116,341 $54
Aug 17, 2025 $0.000121
+1.70%
$121,451 $0.1
Aug 16, 2025 $0.000119
-0.89%
$119,263 $157
Aug 15, 2025 $0.00012
-3.05%
$119,953 $46
Aug 14, 2025 $0.000122
-5.33%
$123,572 $28
Aug 13, 2025 $0.000129
+3.25%
$129,029 $96
Aug 12, 2025 $0.000125
+2.38%
$124,648 $13
Aug 5, 2025 $0.0000995
-1.48%
$-- $0
Aug 4, 2025 $0.000101
+6.36%
$101,258 $0
Aug 3, 2025 $0.0000954
+15.48%
$95,369 $5,753
Aug 2, 2025 $0.0000827
-2.67%
$82,249 $175
Aug 1, 2025 $0.0000843
-2.48%
$84,731 $5,662
Jul 25, 2025 $0.0000836
+0.88%
$-- $1
Jul 24, 2025 $0.0000831
-0.81%
$83,054 $1
Jul 17, 2025 $0.0000778
+1.31%
$-- $15
Jul 16, 2025 $0.0000766
+0.27%
$76,586 $15
Jul 9, 2025 $0.0000599
+0.16%
$59,890 $0.1
Jul 8, 2025 $0.0000598
+2.71%
$59,799 $0.1
Jul 7, 2025 $0.0000582
-0.48%
$58,243 $6
Jun 29, 2025 $0.0000576
+0.06%
$57,568 $3
Jun 28, 2025 $0.0000575
+0.56%
$57,540 $3
Jun 27, 2025 $0.0000571
+0.00%
$57,120 $3
Jun 26, 2025 $0.0000572
+0.36%
$57,250 $0.1
Jun 25, 2025 $0.0000571
-1.17%
$57,083 $57
Jun 24, 2025 $0.0000579
+0.89%
$57,898 $345
Jun 23, 2025 $0.0000572
+8.25%
$57,207 $198
Jun 22, 2025 $0.0000532
-1.78%
$53,194 $2
Download