Sophia Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000874
+1.36%
$ -- $ 0
Sep 22 $ 0.000113
-3.62%
$ -- $ 0
Sep 8 $ 0.000125
+7.92%
$ -- $ 496
Sep 1 $ 0.000119
+0.29%
$ -- $ 0
Aug 25 $ 0.000118
-8.85%
$ 119,052 $ 639
Aug 18 $ 0.000129
+6.59%
$ 129,394 $ 944
Aug 11 $ 0.000121
-0.25%
$ 121,451 $ 341
Aug 4 $ 0.0000995
+4.55%
$ -- $ 0
Jul 28 $ 0.0000827
-4.41%
$ 95,369 $ 5,837
Jul 21 $ 0.0000836
-0.12%
$ -- $ 2
Jul 14 $ 0.0000778
+1.86%
$ -- $ 29
Jul 7 $ 0.0000599
+2.33%
$ -- $ 6
Jun 23 $ 0.0000575
+8.87%
$ 57,568 $ 606
Jun 16 $ 0.0000536
-12.91%
$ 53,194 $ 281
Jun 9 $ 0.0000611
-5.46%
$ 61,528 $ 5,761
Jun 2 $ 0.0000652
-16.46%
$ 64,518 $ 3,912
May 26 $ 0.0000781
-11.12%
$ 77,998 $ 4,604
May 19 $ 0.0000873
-17.96%
$ 87,685 $ 9,210
May 12 $ 0.000106
-19.41%
$ 105,197 $ 9,947
May 5 $ 0.000138
+31.27%
$ 131,044 $ 17,263
Apr 28 $ 0.000116
+9.56%
$ 104,880 $ 66,551
Apr 21 $ 0.000112
-49.16%
$ -- $ 122,270
Apr 14 $ 0.000216
-47.81%
$ 218,990 $ 566,162
Apr 7 $ 0.000147
-59.85%
$ 509,167 $ 966,252
Mar 31 $ 0.000184
+97.90%
$ 361,245 $ 344,574
Download