Sophia Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0000874
+1.36%
$-- $0
Sep 22 $0.000113
-3.62%
$-- $0
Sep 8 $0.000125
+7.92%
$-- $496
Sep 1 $0.000119
+0.29%
$-- $0
Aug 25 $0.000118
-8.85%
$119,052 $639
Aug 18 $0.000129
+6.59%
$129,394 $944
Aug 11 $0.000121
-0.25%
$121,451 $341
Aug 4 $0.0000995
+4.55%
$-- $0
Jul 28 $0.0000827
-4.41%
$95,369 $5,837
Jul 21 $0.0000836
-0.12%
$-- $2
Jul 14 $0.0000778
+1.86%
$-- $29
Jul 7 $0.0000599
+2.33%
$-- $6
Jun 23 $0.0000575
+8.87%
$57,568 $606
Jun 16 $0.0000536
-12.91%
$53,194 $281
Jun 9 $0.0000611
-5.46%
$61,528 $5,761
Jun 2 $0.0000652
-16.46%
$64,518 $3,912
May 26 $0.0000781
-11.12%
$77,998 $4,604
May 19 $0.0000873
-17.96%
$87,685 $9,210
May 12 $0.000106
-19.41%
$105,197 $9,947
May 5 $0.000138
+31.27%
$131,044 $17,263
Apr 28 $0.000116
+9.56%
$104,880 $66,551
Apr 21 $0.000112
-49.16%
$-- $122,270
Apr 14 $0.000216
-47.81%
$218,990 $566,162
Apr 7 $0.000147
-59.85%
$509,167 $966,252
Mar 31 $0.000184
+97.90%
$361,245 $344,574
Download