Sophia Historical Data

SPH Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.000107
+6.93%
$107,326 $3,299
May 1, 2025 $0.0001
+0.51%
$100,285 $6,883
Apr 30, 2025 $0.000101
-8.64%
$100,540 $24,777
Apr 29, 2025 $0.0000869
-2.66%
$-- $6,749
Apr 28, 2025 $0.0000894
-15.34%
$89,427 $11,184
Apr 27, 2025 $0.000112
-22.03%
$-- $8,219
Apr 26, 2025 $0.000131
-6.58%
$130,690 $13,355
Apr 25, 2025 $0.00014
-13.34%
$139,844 $21,195
Apr 24, 2025 $0.000159
-14.83%
$158,547 $13,387
Apr 23, 2025 $0.000186
-4.30%
$186,200 $20,321
Apr 22, 2025 $0.000194
-3.83%
$194,260 $23,203
Apr 21, 2025 $0.000195
-11.52%
$194,695 $22,590
Apr 20, 2025 $0.000219
+1.64%
$218,990 $13,413
Apr 19, 2025 $0.000216
-25.33%
$216,037 $52,324
Apr 18, 2025 $0.000289
-3.52%
$289,227 $35,876
Apr 17, 2025 $0.000302
-29.02%
$302,442 $75,394
Apr 16, 2025 $0.000426
+4.42%
$425,529 $164,034
Apr 15, 2025 $0.000409
+25.49%
$409,088 $101,414
Apr 14, 2025 $0.000328
-20.81%
$327,807 $137,121
Apr 13, 2025 $0.000509
+249.86%
$509,167 $367,765
Apr 12, 2025 $0.000147
-56.71%
$146,981 $95,825
Apr 11, 2025 $0.000335
-25.06%
$334,501 $44,012
Apr 10, 2025 $0.000446
-13.86%
$445,925 $102,322
Apr 9, 2025 $0.00053
-1.74%
$529,873 $213,387
Apr 8, 2025 $0.000548
+17.72%
$548,225 $387,258
Apr 7, 2025 $0.000448
+22.24%
$447,562 $123,448
Apr 6, 2025 $0.000361
+92.48%
$361,245 $157,785
Apr 5, 2025 $0.000184
-38.42%
$183,773 $159,252
Apr 4, 2025 $0.000301
+144.78%
$301,152 $143,430
Apr 3, 2025 $0.000119
+29.60%
$119,326 $15,500
Apr 2, 2025 $0.0000882
-5.05%
$88,173 $26,392
Download