Sophia Historical Data

SPH
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000874
+1.36%
$ 87,367 $ 0
Sep 22, 2025 $ 0.000113
-3.62%
$ -- $ 0
Sep 21, 2025 $ 0.000117
-0.35%
$ 117,314 $ 0
Sep 13, 2025 $ 0.000125
-0.88%
$ 124,795 $ 10
Sep 12, 2025 $ 0.000126
+5.39%
$ 125,857 $ 10
Sep 11, 2025 $ 0.00012
+3.03%
$ 119,535 $ 137
Sep 10, 2025 $ 0.000116
+0.43%
$ 116,069 $ 158
Sep 9, 2025 $ 0.000115
-0.50%
$ 115,441 $ 161
Sep 8, 2025 $ 0.000116
+0.25%
$ 115,933 $ 20
Sep 1, 2025 $ 0.000119
+0.29%
$ -- $ 0
Aug 31, 2025 $ 0.000121
+2.16%
$ 119,052 $ 29
Aug 30, 2025 $ 0.000118
-0.25%
$ 118,145 $ 92
Aug 29, 2025 $ 0.000119
-2.85%
$ 118,555 $ 41
Aug 28, 2025 $ 0.000122
+0.67%
$ 121,945 $ 294
Aug 27, 2025 $ 0.000122
-1.61%
$ 121,375 $ 1
Aug 26, 2025 $ 0.000123
+4.52%
$ 123,556 $ 71
Aug 25, 2025 $ 0.000118
-8.39%
$ 117,774 $ 142
Aug 24, 2025 $ 0.000128
-0.52%
$ 129,394 $ 0
Aug 23, 2025 $ 0.000129
-1.54%
$ 129,007 $ 10
Aug 22, 2025 $ 0.00013
+13.85%
$ 130,810 $ 20
Aug 21, 2025 $ 0.000115
-1.97%
$ 114,113 $ 359
Aug 20, 2025 $ 0.000119
+8.46%
$ 117,455 $ 500
Aug 19, 2025 $ 0.000112
-4.05%
$ 110,456 $ 2
Aug 18, 2025 $ 0.000116
-3.62%
$ 116,341 $ 54
Aug 17, 2025 $ 0.000121
+1.70%
$ 121,451 $ 0.1
Aug 16, 2025 $ 0.000119
-0.89%
$ 119,263 $ 157
Aug 15, 2025 $ 0.00012
-3.05%
$ 119,953 $ 46
Aug 14, 2025 $ 0.000122
-5.33%
$ 123,572 $ 28
Aug 13, 2025 $ 0.000129
+3.25%
$ 129,029 $ 96
Aug 12, 2025 $ 0.000125
+2.38%
$ 124,648 $ 13
Aug 5, 2025 $ 0.0000995
-1.48%
$ -- $ 0
Aug 4, 2025 $ 0.000101
+6.36%
$ 101,258 $ 0
Aug 3, 2025 $ 0.0000954
+15.48%
$ 95,369 $ 5,753
Aug 2, 2025 $ 0.0000827
-2.67%
$ 82,249 $ 175
Aug 1, 2025 $ 0.0000843
-2.48%
$ 84,731 $ 5,662
Jul 25, 2025 $ 0.0000836
+0.88%
$ -- $ 1
Jul 24, 2025 $ 0.0000831
-0.81%
$ 83,054 $ 1
Jul 17, 2025 $ 0.0000778
+1.31%
$ -- $ 15
Jul 16, 2025 $ 0.0000766
+0.27%
$ 76,586 $ 15
Jul 9, 2025 $ 0.0000599
+0.16%
$ 59,890 $ 0.1
Jul 8, 2025 $ 0.0000598
+2.71%
$ 59,799 $ 0.1
Jul 7, 2025 $ 0.0000582
-0.48%
$ 58,243 $ 6
Jun 29, 2025 $ 0.0000576
+0.06%
$ 57,568 $ 3
Jun 28, 2025 $ 0.0000575
+0.56%
$ 57,540 $ 3
Jun 27, 2025 $ 0.0000571
+0.00%
$ 57,120 $ 3
Jun 26, 2025 $ 0.0000572
+0.36%
$ 57,250 $ 0.1
Jun 25, 2025 $ 0.0000571
-1.17%
$ 57,083 $ 57
Jun 24, 2025 $ 0.0000579
+0.89%
$ 57,898 $ 345
Jun 23, 2025 $ 0.0000572
+8.25%
$ 57,207 $ 198
Jun 22, 2025 $ 0.0000532
-1.78%
$ 53,194 $ 2
Download