Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sophia Historical Data

SPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2025 $0.0000874
+1.36%
$87,367 $0
Sep 22, 2025 $0.000113
-3.62%
$-- $0
Sep 21, 2025 $0.000117
-0.35%
$117,314 $0
Sep 13, 2025 $0.000125
-0.88%
$124,795 $10
Sep 12, 2025 $0.000126
+5.39%
$125,857 $10
Sep 11, 2025 $0.00012
+3.03%
$119,535 $137
Sep 10, 2025 $0.000116
+0.43%
$116,069 $158
Sep 9, 2025 $0.000115
-0.50%
$115,441 $161
Sep 8, 2025 $0.000116
+0.25%
$115,933 $20
Sep 1, 2025 $0.000119
+0.29%
$-- $0
Aug 31, 2025 $0.000121
+2.16%
$119,052 $29
Aug 30, 2025 $0.000118
-0.25%
$118,145 $92
Aug 29, 2025 $0.000119
-2.85%
$118,555 $41
Aug 28, 2025 $0.000122
+0.67%
$121,945 $294
Aug 27, 2025 $0.000122
-1.61%
$121,375 $1
Aug 26, 2025 $0.000123
+4.52%
$123,556 $71
Aug 25, 2025 $0.000118
-8.39%
$117,774 $142
Aug 24, 2025 $0.000128
-0.52%
$129,394 $0
Aug 23, 2025 $0.000129
-1.54%
$129,007 $10
Aug 22, 2025 $0.00013
+13.85%
$130,810 $20
Aug 21, 2025 $0.000115
-1.97%
$114,113 $359
Aug 20, 2025 $0.000119
+8.46%
$117,455 $500
Aug 19, 2025 $0.000112
-4.05%
$110,456 $2
Aug 18, 2025 $0.000116
-3.62%
$116,341 $54
Aug 17, 2025 $0.000121
+1.70%
$121,451 $0.1
Aug 16, 2025 $0.000119
-0.89%
$119,263 $157
Aug 15, 2025 $0.00012
-3.05%
$119,953 $46
Aug 14, 2025 $0.000122
-5.33%
$123,572 $28
Aug 13, 2025 $0.000129
+3.25%
$129,029 $96
Aug 12, 2025 $0.000125
+2.38%
$124,648 $13
Aug 5, 2025 $0.0000995
-1.48%
$-- $0
Aug 4, 2025 $0.000101
+6.36%
$101,258 $0
Aug 3, 2025 $0.0000954
+15.48%
$95,369 $5,753
Aug 2, 2025 $0.0000827
-2.67%
$82,249 $175
Aug 1, 2025 $0.0000843
-2.48%
$84,731 $5,662
Jul 25, 2025 $0.0000836
+0.88%
$-- $1
Jul 24, 2025 $0.0000831
-0.81%
$83,054 $1
Jul 17, 2025 $0.0000778
+1.31%
$-- $15
Jul 16, 2025 $0.0000766
+0.27%
$76,586 $15
Jul 9, 2025 $0.0000599
+0.16%
$59,890 $0.1
Jul 8, 2025 $0.0000598
+2.71%
$59,799 $0.1
Jul 7, 2025 $0.0000582
-0.48%
$58,243 $6
Jun 29, 2025 $0.0000576
+0.06%
$57,568 $3
Jun 28, 2025 $0.0000575
+0.56%
$57,540 $3
Jun 27, 2025 $0.0000571
+0.00%
$57,120 $3
Jun 26, 2025 $0.0000572
+0.36%
$57,250 $0.1
Jun 25, 2025 $0.0000571
-1.17%
$57,083 $57
Jun 24, 2025 $0.0000579
+0.89%
$57,898 $345
Jun 23, 2025 $0.0000572
+8.25%
$57,207 $198
Jun 22, 2025 $0.0000532
-1.78%
$53,194 $2
Download