Degen Insure Historical Data

DGNS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00132
+2.87%
$ -- $ 4,589
Dec 26, 2023 $ 0.00128
-0.54%
$ 127,854 $ 4,460
Dec 25, 2023 $ 0.00115
+0.01%
$ -- $ 2,512
Dec 24, 2023 $ 0.00115
-1.95%
$ 115,019 $ 2,515
Dec 22, 2023 $ 0.00109
+2.22%
$ -- $ 4,470
Dec 21, 2023 $ 0.00107
+0.95%
$ 106,858 $ 4,383
Dec 20, 2023 $ 0.00118
+2.95%
$ -- $ 3,743
Dec 19, 2023 $ 0.00115
-6.68%
$ 114,937 $ 10,067
Dec 18, 2023 $ 0.00151
+0.71%
$ 150,961 $ 3,337
Dec 17, 2023 $ 0.0015
-7.05%
$ 149,974 $ 5,485
Dec 16, 2023 $ 0.00161
-21.55%
$ 161,198 $ 13,609
Dec 15, 2023 $ 0.00206
-19.97%
$ 205,551 $ 25,154
Dec 14, 2023 $ 0.00257
-17.77%
$ 256,781 $ 15,955
Dec 13, 2023 $ 0.00312
-32.79%
$ 312,237 $ 32,687
Dec 12, 2023 $ 0.00464
+30.18%
$ 464,463 $ 146,622
Dec 11, 2023 $ 0.00357
+246.98%
$ 356,685 $ 327,610
Dec 9, 2023 $ 0.0008
+0.02%
$ 79,985 $ 2,596
Dec 8, 2023 $ 0.000799
+0.34%
$ 79,930 $ 2,597
Dec 1, 2023 $ 0.000835
+1.87%
$ 83,451 $ 2,378
Nov 30, 2023 $ 0.00082
-22.96%
$ 81,969 $ 4,309
Nov 25, 2023 $ 0.00129
+0.37%
$ -- $ 2,089
Nov 24, 2023 $ 0.00128
-9.22%
$ 128,354 $ 2,080
Nov 23, 2023 $ 0.00141
-17.66%
$ 141,427 $ 2,140
Nov 22, 2023 $ 0.00172
+4.56%
$ 171,851 $ 14,275
Nov 21, 2023 $ 0.000761
-0.70%
$ -- $ 2,007
Nov 20, 2023 $ 0.000766
-15.10%
$ 76,613 $ 8,625
Nov 19, 2023 $ 0.00164
-0.42%
$ -- $ 2,345
Nov 18, 2023 $ 0.00165
+1.08%
$ 165,152 $ 2,355
Nov 17, 2023 $ 0.00181
-1.56%
$ -- $ 1,962
Nov 16, 2023 $ 0.00184
+0.22%
$ 183,992 $ 1,990
Nov 15, 2023 $ 0.00232
+1.38%
$ 231,709 $ 2,690
Nov 14, 2023 $ 0.00229
-25.78%
$ 228,714 $ 4,490
Nov 13, 2023 $ 0.00309
+36.28%
$ 308,656 $ 22,795
Nov 12, 2023 $ 0.00226
-21.12%
$ 226,425 $ 13,335
Nov 11, 2023 $ 0.00287
-14.83%
$ 286,696 $ 9,475
Nov 10, 2023 $ 0.00337
+6.60%
$ 336,728 $ 124,013
Nov 9, 2023 $ 0.00316
+1.14%
$ 316,184 $ 31,319
Nov 8, 2023 $ 0.00313
-15.81%
$ 312,864 $ 28,675
Nov 7, 2023 $ 0.00372
+41.00%
$ 371,565 $ 23,851
Nov 6, 2023 $ 0.00264
+0.16%
$ 263,685 $ 5,283
Nov 5, 2023 $ 0.00263
-19.60%
$ 263,361 $ 10,988
Nov 4, 2023 $ 0.00328
+15.54%
$ 327,688 $ 9,022
Nov 3, 2023 $ 0.00284
-1.54%
$ 283,580 $ 22,333
Nov 2, 2023 $ 0.00288
-23.74%
$ 288,000 $ 25,207
Nov 1, 2023 $ 0.00377
-26.88%
$ 377,411 $ 81,148
Oct 31, 2023 $ 0.00516
+113.72%
$ 515,892 $ 234,556
Oct 30, 2023 $ 0.00241
+3.60%
$ 241,322 $ 5,005
Oct 29, 2023 $ 0.00233
+23.51%
$ 232,943 $ 8,745
Oct 28, 2023 $ 0.00189
-24.55%
$ 188,635 $ 32,022
Oct 27, 2023 $ 0.0025
-14.68%
$ 250,063 $ 22,733