Degen Insure Historical Data

DGNS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00293
+47.31%
$ 293,122 $ 42,895
Oct 25, 2023 $ 0.00199
-9.38%
$ 198,939 $ 24,287
Oct 24, 2023 $ 0.0022
-37.54%
$ 219,612 $ 24,896
Oct 23, 2023 $ 0.00352
+16.23%
$ 351,547 $ 54,341
Oct 22, 2023 $ 0.00302
+22.26%
$ 302,446 $ 10,522
Oct 21, 2023 $ 0.00261
-11.56%
$ 261,452 $ 12,357
Oct 20, 2023 $ 0.00296
+20.37%
$ 295,583 $ 58,577
Oct 19, 2023 $ 0.00246
+23.70%
$ 245,621 $ 60,217
Oct 18, 2023 $ 0.00199
-17.78%
$ 198,553 $ 16,366
Oct 17, 2023 $ 0.00241
+27.12%
$ 241,423 $ 4,104
Oct 16, 2023 $ 0.0019
-16.45%
$ 189,952 $ 13,850
Oct 15, 2023 $ 0.00227
+8.91%
$ 227,367 $ 4,489
Oct 14, 2023 $ 0.00207
-0.21%
$ -- $ 2,017
Oct 13, 2023 $ 0.00207
+24.70%
$ 207,311 $ 4,144
Oct 12, 2023 $ 0.00166
-47.72%
$ 166,193 $ 27,588
Oct 11, 2023 $ 0.00318
-18.80%
$ 317,869 $ 14,819
Oct 10, 2023 $ 0.00392
+3.38%
$ 391,588 $ 46,275
Oct 9, 2023 $ 0.00379
-11.26%
$ 378,850 $ 63,499
Download