Grayscale Ethereum Trust Historical Data

ETHE
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 8.7
+1.10%
$ -- $ 542,761
Nov 11, 2022 $ 8.6
+1.18%
$ -- $ 770,622
Nov 10, 2022 $ 8.5
-39.29%
$ -- $ 686,872
Nov 9, 2022 $ 14
+63.19%
$ -- $ 2.09 million
Nov 8, 2022 $ 8.58
-15.71%
$ -- $ 35,937
Nov 7, 2022 $ 10.68
+3.34%
$ -- $ 12,286
Nov 6, 2022 $ 10.34
-4.05%
$ -- $ 11,521
Nov 5, 2022 $ 10.78
-0.37%
$ -- $ 11
Nov 4, 2022 $ 10.81
+9.42%
$ -- $ 128,657
Download