QGIS github.com/qgis/QGIS Historical Data

QGIS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅367
+6.18%
$ 3,671 $ 10,067
Feb 3, 2026 $ 0.0₅344
-1.17%
$ 3,444 $ 22,177
Feb 2, 2026 $ 0.0₅865
-50.81%
$ -- $ 16,424
Feb 1, 2026 $ 0.0000183
-69.01%
$ 18,265 $ 28,018
Jan 31, 2026 $ 0.0000588
-26.70%
$ 58,789 $ 63,809
Jan 30, 2026 $ 0.000179
-7.74%
$ -- $ 36,885
Jan 29, 2026 $ 0.000183
-4.99%
$ -- $ 15,296
Jan 28, 2026 $ 0.000194
+99.24%
$ 194,047 $ 40,598
Jan 27, 2026 $ 0.000096
+91.51%
$ 95,993 $ 51,968
Jan 26, 2026 $ 0.0000642
-10.50%
$ -- $ 22,681
Jan 25, 2026 $ 0.0000717
+8.69%
$ 71,685 $ 27,136
Jan 24, 2026 $ 0.000066
-35.51%
$ 65,986 $ 28,120
Jan 23, 2026 $ 0.000102
-30.02%
$ 102,338 $ 36,603
Jan 22, 2026 $ 0.000147
-33.44%
$ 146,726 $ 208,138
Jan 19, 2026 $ 0.0000458
+11.84%
$ -- $ 7,098
Jan 18, 2026 $ 0.0000415
-43.16%
$ 42,274 $ 11,631
Jan 17, 2026 $ 0.0000714
-8.93%
$ 71,408 $ 14,080
Jan 16, 2026 $ 0.0000794
-23.07%
$ 79,379 $ 14,154
Jan 15, 2026 $ 0.000096
+46.49%
$ 96,014 $ 13,358
Jan 14, 2026 $ 0.0000655
-31.19%
$ 65,458 $ 14,420
Jan 13, 2026 $ 0.0000959
+33.35%
$ 95,926 $ 10,077
Jan 12, 2026 $ 0.0000729
-8.39%
$ 72,887 $ 51,076
Jan 11, 2026 $ 0.0000797
+9.78%
$ 79,729 $ 46,955
Jan 10, 2026 $ 0.0000738
-19.73%
$ 73,768 $ 39,795
Jan 9, 2026 $ 0.000092
+14.47%
$ 92,013 $ 32,160
Jan 8, 2026 $ 0.0000801
+18.21%
$ 80,066 $ 20,269
Jan 7, 2026 $ 0.0000677
-11.03%
$ 67,673 $ 14,605
Jan 6, 2026 $ 0.0000758
-20.36%
$ 75,842 $ 13,270
Jan 5, 2026 $ 0.000095
-1.88%
$ 95,023 $ 8,649
Jan 4, 2026 $ 0.0000956
+37.95%
$ 95,614 $ 25
Jan 3, 2026 $ 0.000069
+21.88%
$ 68,981 $ 32
Jan 2, 2026 $ 0.0000567
-11.02%
$ 56,710 $ 6,332
Jan 1, 2026 $ 0.0000635
-7.04%
$ 63,537 $ 121,570
Dec 31, 2025 $ 0.000068
-6.21%
$ 68,456 $ 121,408
Dec 30, 2025 $ 0.0000725
-1.06%
$ 72,872 $ 134,618
Dec 29, 2025 $ 0.0000734
+4.91%
$ 74,655 $ 128,831
Dec 28, 2025 $ 0.0000726
-6.99%
$ 70,658 $ 126,904
Dec 27, 2025 $ 0.0000792
+10.82%
$ 77,960 $ 127,101
Dec 26, 2025 $ 0.0000721
-8.28%
$ 71,453 $ 118,252
Dec 25, 2025 $ 0.0000749
-1.15%
$ 78,880 $ 120,109
Dec 24, 2025 $ 0.0000814
-5.56%
$ 78,429 $ 127,923
Dec 23, 2025 $ 0.0000892
-3.50%
$ 86,212 $ 141,303
Dec 22, 2025 $ 0.0000935
-2.19%
$ 92,934 $ 137,108
Dec 21, 2025 $ 0.0000977
-4.48%
$ 95,103 $ 124,321
Dec 20, 2025 $ 0.000103
-0.83%
$ 101,205 $ 117,453
Dec 19, 2025 $ 0.000104
-8.26%
$ 105,599 $ 113,600
Dec 18, 2025 $ 0.000116
-5.23%
$ 114,186 $ 116,855
Dec 17, 2025 $ 0.000127
-4.30%
$ 124,550 $ 116,934
Dec 16, 2025 $ 0.000135
-6.71%
$ 134,028 $ 110,634
Dec 15, 2025 $ 0.000143
-11.31%
$ 144,294 $ 113,186