QGIS github.com/qgis/QGIS Historical Data

QGIS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000164
-11.72%
$ 160,960 $ 116,235
Dec 13, 2025 $ 0.000179
-17.43%
$ 184,934 $ 117,743
Dec 12, 2025 $ 0.000219
-22.63%
$ 219,111 $ 134,379
Dec 11, 2025 $ 0.000286
-9.66%
$ 285,964 $ 135,929
Dec 10, 2025 $ 0.00031
-11.78%
$ 309,508 $ 139,659
Dec 9, 2025 $ 0.000349
-12.84%
$ 349,370 $ 134,904
Dec 8, 2025 $ 0.000398
+1.46%
$ 398,285 $ 132,631
Dec 7, 2025 $ 0.000392
-9.56%
$ 392,310 $ 102,735
Dec 6, 2025 $ 0.000433
-13.03%
$ 432,500 $ 74,191
Dec 5, 2025 $ 0.000507
-2.95%
$ 506,891 $ 57,434
Dec 4, 2025 $ 0.00052
-7.58%
$ 520,310 $ 1.84 million
Dec 3, 2025 $ 0.000571
+26.79%
$ 570,800 $ 1.92 million
Dec 2, 2025 $ 0.000454
-7.45%
$ 453,931 $ 1.7 million
Dec 1, 2025 $ 0.000493
-8.00%
$ 492,772 $ 1.6 million
Nov 30, 2025 $ 0.000559
+5.23%
$ 538,802 $ 1.67 million
Nov 29, 2025 $ 0.000564
-0.62%
$ 535,062 $ 1.61 million
Nov 28, 2025 $ 0.000551
+5.04%
$ 575,725 $ 1.56 million
Nov 27, 2025 $ 0.000517
+51.29%
$ 521,599 $ 1.51 million
Nov 26, 2025 $ 0.000342
+16.44%
$ 340,322 $ 1.4 million
Nov 25, 2025 $ 0.000298
-7.33%
$ 290,738 $ 1.25 million
Nov 24, 2025 $ 0.000329
+9.15%
$ 319,489 $ 1.32 million
Nov 23, 2025 $ 0.000307
+31.50%
$ 301,110 $ 1.22 million
Nov 22, 2025 $ 0.000265
-2.05%
$ 236,667 $ 1.15 million
Nov 21, 2025 $ 0.000256
-9.15%
$ 265,706 $ 1.08 million
Nov 20, 2025 $ 0.000304
+7.13%
$ 281,588 $ 1.05 million
Nov 19, 2025 $ 0.000332
+20.84%
$ 331,823 $ 970,421
Nov 18, 2025 $ 0.00028
+27.03%
$ 270,218 $ 933,152
Nov 17, 2025 $ 0.000212
+18.82%
$ 211,778 $ 880,991
Nov 16, 2025 $ 0.000178
-1.74%
$ 179,503 $ 850,468
Nov 15, 2025 $ 0.00018
+0.20%
$ 184,146 $ 812,625
Nov 14, 2025 $ 0.000174
-0.30%
$ 175,056 $ 750,288
Nov 13, 2025 $ 0.00018
-27.49%
$ 174,729 $ 729,542
Nov 12, 2025 $ 0.000247
+84.09%
$ -- $ 688,558
Nov 11, 2025 $ 0.000135
-0.52%
$ 135,338 $ 589,858
Nov 10, 2025 $ 0.000137
-24.34%
$ 136,852 $ 546,923
Nov 9, 2025 $ 0.000181
+5.65%
$ 181,390 $ 478,880
Nov 8, 2025 $ 0.000174
-0.03%
$ 173,877 $ 396,668
Nov 7, 2025 $ 0.000173
-1.88%
$ 173,286 $ 330,076
Nov 6, 2025 $ 0.000171
-3.75%
$ 170,851 $ 239,228
Nov 5, 2025 $ 0.000176
+71.16%
$ -- $ 161,971
Nov 4, 2025 $ 0.000106
+199.73%
$ -- $ 85,908
Download