QGIS github.com/qgis/QGIS Historical Data

QGIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000087
-5.66%
$ 87,025 $ 43,967
Apr 8, 8 AM $ 0.0000942
-5.76%
$ 94,155 $ 43,129
Apr 8, 7 AM $ 0.000112
+0.00%
$ 111,964 $ 35,778
Apr 8, 6 AM $ 0.000105
+0.00%
$ 104,733 $ 33,479
Apr 8, 4 AM $ 0.0000924
+0.00%
$ 92,404 $ 33,097
Apr 7, 11 PM $ 0.000105
+0.00%
$ 104,583 $ 26,234
Apr 7, 7 PM $ 0.0000975
+0.00%
$ 97,545 $ 25,217
Apr 6, 9 PM $ 0.0000626
+0.00%
$ 62,578 $ 3,417
Mar 8, 8 AM $ 0.0₅515
+8.31%
$ 5,148 $ 1,932
Mar 8, 7 AM $ 0.0₅497
+6.54%
$ 4,970 $ 1,642
Mar 8, 6 AM $ 0.0₅495
+4.09%
$ 4,954 $ 1,260
Mar 8, 4 AM $ 0.0₅517
+6.39%
$ 5,169 $ 645
Mar 8, 3 AM $ 0.0₅494
+0.37%
$ 4,939 $ 456
Mar 8, 1 AM $ 0.0₅496
-0.87%
$ 4,960 $ 6,582
Mar 8, 12 AM $ 0.0₅459
-1.47%
$ 4,595 $ 5,679
Mar 7, 11 PM $ 0.0₅431
+0.00%
$ 4,314 $ 4,849
Mar 7, 9 PM $ 0.0₅424
+3.28%
$ 4,243 $ 4,722
Mar 7, 8 PM $ 0.0₅421
+2.03%
$ 4,208 $ 4,297
Mar 7, 7 PM $ 0.0₅422
+0.00%
$ -- $ 3,450
Mar 7, 6 PM $ 0.0₅38
+1.73%
$ 3,798 $ 3,294
Mar 7, 5 PM $ 0.0₅387
+8.22%
$ 3,872 $ 3,114
Mar 7, 4 PM $ 0.0₅389
+0.00%
$ 3,889 $ 2,430
Mar 7, 2 PM $ 0.0₅388
+0.00%
$ 3,880 $ 2,221
Mar 7, 1 PM $ 0.0₅393
-1.14%
$ 3,933 $ 1,952
Mar 7, 12 PM $ 0.0₅396
-1.70%
$ 3,958 $ 1,919
Mar 7, 11 AM $ 0.0₅361
+0.00%
$ 3,609 $ 1,732
Mar 7, 10 AM $ 0.0₅366
-1.93%
$ 3,664 $ 1,718
Mar 7, 6 AM $ 0.0₅365
+0.00%
$ 3,652 $ 917
Mar 7, 3 AM $ 0.0₅39
+6.61%
$ 3,900 $ 802
Mar 7, 2 AM $ 0.0₅357
-8.23%
$ 3,572 $ 3,943
Mar 7, 1 AM $ 0.0₅437
+1.58%
$ 4,369 $ 3,634
Mar 7, 12 AM $ 0.0₅434
+0.00%
$ 4,340 $ 3,266
Mar 6, 11 PM $ 0.0₅405
+4.99%
$ 4,046 $ 3,124
Mar 6, 9 PM $ 0.0₅386
+0.11%
$ 3,863 $ 2,585
Mar 6, 8 PM $ 0.0₅356
+0.10%
$ 3,561 $ 2,172
Mar 6, 7 PM $ 0.0₅372
-2.34%
$ 3,722 $ 1,951
Mar 6, 6 PM $ 0.0₅383
+7.16%
$ 3,835 $ 1,774
Mar 6, 5 PM $ 0.0₅362
+0.89%
$ 3,620 $ 1,599
Mar 6, 4 PM $ 0.0₅383
+0.00%
$ 3,830 $ 1,216
Mar 6, 3 PM $ 0.0₅372
-3.26%
$ 3,718 $ 1,065
Mar 6, 12 PM $ 0.0₅404
+0.00%
$ 4,044 $ 323
Mar 6, 10 AM $ 0.0₅38
+3.07%
$ 3,802 $ 121
Mar 6, 7 AM $ 0.0₅385
+0.00%
$ 3,851 $ 1,190
Mar 6, 4 AM $ 0.0₅374
-2.15%
$ 3,739 $ 1,097
Mar 6, 3 AM $ 0.0₅373
+0.00%
$ 3,727 $ 4,284
Mar 6, 2 AM $ 0.0₅366
+0.01%
$ 3,664 $ 4,238
Mar 6, 1 AM $ 0.0₅419
+0.00%
$ 4,189 $ 3,569
Mar 5, 9 PM $ 0.0₅397
+0.00%
$ 3,968 $ 3,260
Mar 5, 7 PM $ 0.0₅373
+0.96%
$ 3,730 $ 3,109
Mar 5, 6 PM $ 0.0₅391
+6.15%
$ 3,906 $ 3,002