特工熊猫 Historical Data

七仔
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅702
+8.55%
$ 7,019 $ 5,633
Yesterday $ 0.0₅702
+10.34%
$ -- $ 5,633
May 16, 2026 $ 0.0₅657
+12.25%
$ -- $ 219
May 13, 2026 $ 0.0₅578
-1.24%
$ -- $ 2,305
May 9, 2026 $ 0.0₅617
-3.72%
$ -- $ 1,969
May 8, 2026 $ 0.0₅576
+0.00%
$ -- $ 131
May 4, 2026 $ 0.0₅643
+0.00%
$ -- $ 33
May 2, 2026 $ 0.0₅658
+8.34%
$ -- $ 457
May 1, 2026 $ 0.0₅582
-38.47%
$ -- $ 7,157
Apr 25, 2026 $ 0.0₅57
+0.00%
$ -- $ 225
Apr 24, 2026 $ 0.0₅586
+0.00%
$ -- $ 162
Apr 16, 2026 $ 0.0₅607
+0.28%
$ -- $ 190
Apr 8, 2026 $ 0.0₅607
+0.05%
$ -- $ 399
Apr 2, 2026 $ 0.0₅64
+15.42%
$ -- $ 1,130
Mar 27, 2026 $ 0.0₅567
+0.00%
$ -- $ 247
Mar 22, 2026 $ 0.0₅561
+0.00%
$ -- $ 76
Mar 19, 2026 $ 0.0₅65
+0.00%
$ -- $ 200
Mar 17, 2026 $ 0.0₅627
+0.00%
$ -- $ 22
Mar 15, 2026 $ 0.0₅995
+31.14%
$ -- $ 3,676
Mar 14, 2026 $ 0.0₅582
-9.02%
$ -- $ 12,431
Mar 9, 2026 $ 0.0₅545
-0.04%
$ -- $ 205
Feb 20, 2026 $ 0.0₅646
+0.00%
$ -- $ 535
Feb 18, 2026 $ 0.0₅733
+0.00%
$ -- $ 159
Feb 15, 2026 $ 0.0₅753
+0.00%
$ -- $ 29
Feb 14, 2026 $ 0.0₅737
+0.00%
$ -- $ 121
Feb 8, 2026 $ 0.0₅804
-0.92%
$ -- $ 281
Feb 5, 2026 $ 0.0₅713
+0.00%
$ 7,133 $ 320
Feb 4, 2026 $ 0.0000106
+0.00%
$ -- $ 40
Jan 31, 2026 $ 0.0000117
+1.98%
$ -- $ 419
Jan 29, 2026 $ 0.0000147
+0.02%
$ -- $ 472
Jan 28, 2026 $ 0.0000146
-0.94%
$ -- $ 362
Jan 27, 2026 $ 0.0000142
+0.00%
$ -- $ 1,673
Jan 26, 2026 $ 0.0000132
+3.23%
$ -- $ 767
Jan 25, 2026 $ 0.0000128
+0.00%
$ -- $ 231
Jan 24, 2026 $ 0.0000122
-19.84%
$ 12,214 $ 2,592
Jan 22, 2026 $ 0.0000157
-2.71%
$ -- $ 627
Jan 21, 2026 $ 0.000017
-0.31%
$ -- $ 5,346
Jan 20, 2026 $ 0.0000163
-11.98%
$ -- $ 1,693
Jan 19, 2026 $ 0.0000203
-7.43%
$ -- $ 1,024
Jan 17, 2026 $ 0.0000209
+5.59%
$ -- $ 833
Jan 16, 2026 $ 0.0000208
+0.24%
$ -- $ 1,605
Jan 15, 2026 $ 0.0000207
+8.13%
$ -- $ 3,890
Jan 14, 2026 $ 0.0000195
+1.52%
$ -- $ 3,188
Jan 13, 2026 $ 0.000018
-17.75%
$ -- $ 1,870
Jan 12, 2026 $ 0.0000225
+14.07%
$ -- $ 123,628
Jan 11, 2026 $ 0.0000197
-46.32%
$ 19,702 $ 122,892
Jan 10, 2026 $ 0.0000362
+52.85%
$ 36,159 $ 116,639
Jan 9, 2026 $ 0.0000242
-6.27%
$ -- $ 21,182
Jan 8, 2026 $ 0.0000254
+8.89%
$ -- $ 12,771
Jan 7, 2026 $ 0.0000233
+6.91%
$ -- $ 10,021
Download