特工熊猫 Historical Data

七仔
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅607
+0.00%
$ 6,068 $ 190
Today, at 3 PM $ 0.0₅607
+0.28%
$ 6,068 $ 190
Apr 8, 8 AM $ 0.0₅607
-0.83%
$ 6,072 $ 399
Apr 8, 7 AM $ 0.0₅607
+0.00%
$ 6,069 $ 182
Apr 2, 8 AM $ 0.0₅64
-2.29%
$ 6,398 $ 1,130
Apr 2, 7 AM $ 0.0₅711
+28.20%
$ 7,106 $ 798
Mar 27, 9 AM $ 0.0₅567
+0.00%
$ 5,672 $ 247
Mar 22, 6 AM $ 0.0₅561
+0.00%
$ 5,615 $ 76
Mar 19, 8 AM $ 0.0₅65
+0.00%
$ 6,495 $ 200
Mar 17, 2 PM $ 0.0₅627
+0.00%
$ 6,267 $ 22
Mar 15, 7 AM $ 0.0₅995
+7.58%
$ 9,947 $ 3,676
Mar 15, 5 AM $ 0.0₅798
-0.07%
$ 7,981 $ 3,650
Mar 15, 4 AM $ 0.0₅807
+6.40%
$ 8,070 $ 3,619
Mar 14, 2 PM $ 0.0₅582
-16.43%
$ 5,818 $ 12,431
Mar 14, 1 PM $ 0.0₅668
+4.54%
$ 6,685 $ 11,703
Mar 9, 11 AM $ 0.0₅545
-0.04%
$ 5,449 $ 205
Feb 20, 1 AM $ 0.0₅646
+0.00%
$ 6,458 $ 535
Feb 18, 9 AM $ 0.0₅733
+0.00%
$ 7,328 $ 159
Feb 15, 2 AM $ 0.0₅753
+0.00%
$ 7,533 $ 29
Feb 14, 1 AM $ 0.0₅737
+0.00%
$ 7,368 $ 121
Feb 8, 1 AM $ 0.0₅804
-0.92%
$ 8,040 $ 281
Feb 5, 9 PM $ 0.0₅713
+0.00%
$ 7,133 $ 320
Feb 4, 11 AM $ 0.0000106
+0.00%
$ -- $ 40
Jan 31, 12 PM $ 0.0000117
+0.00%
$ 11,700 $ 419
Jan 31, 10 AM $ 0.0000115
+0.04%
$ 11,478 $ 24
Jan 29, 3 AM $ 0.0000147
+2.07%
$ 14,735 $ 472
Jan 29, 2 AM $ 0.0000147
+0.00%
$ 14,732 $ 77
Jan 28, 4 AM $ 0.0000146
-0.94%
$ 14,584 $ 362
Jan 27, 12 PM $ 0.0000142
+0.00%
$ 14,249 $ 1,673
Jan 26, 12 PM $ 0.0000132
+3.23%
$ 13,176 $ 767
Jan 25, 6 AM $ 0.0000128
+0.00%
$ 12,779 $ 231
Jan 24, 7 PM $ 0.0000122
+0.00%
$ 12,214 $ 2,592
Jan 24, 5 PM $ 0.0000122
+0.00%
$ 12,171 $ 2,526
Jan 24, 3 PM $ 0.000012
+0.00%
$ 11,998 $ 2,483
Jan 24, 12 PM $ 0.0000117
-0.66%
$ 11,734 $ 2,390
Jan 24, 10 AM $ 0.000013
-0.16%
$ 13,000 $ 2,025
Jan 24, 3 AM $ 0.0000162
+3.52%
$ 16,158 $ 1,207
Jan 24, 2 AM $ 0.0000158
+3.43%
$ 15,760 $ 245
Jan 22, 4 PM $ 0.0000157
+0.00%
$ 15,717 $ 627
Jan 22, 6 AM $ 0.0000162
+0.00%
$ 16,153 $ 308
Jan 21, 9 AM $ 0.000017
+0.00%
$ 17,018 $ 5,346
Jan 21, 8 AM $ 0.0000157
+0.00%
$ 15,671 $ 4,923
Jan 21, 7 AM $ 0.0000154
-2.84%
$ 15,409 $ 4,730
Jan 21, 6 AM $ 0.0000162
-5.16%
$ 16,189 $ 740
Jan 20, 3 PM $ 0.0000163
-1.82%
$ 16,332 $ 1,693
Jan 20, 12 PM $ 0.0000186
+0.00%
$ 18,555 $ 199
Jan 19, 3 PM $ 0.0000203
-7.43%
$ 20,272 $ 1,024
Jan 17, 5 PM $ 0.0000209
+0.00%
$ 20,898 $ 833
Jan 17, 4 PM $ 0.0000208
+1.93%
$ 20,779 $ 691
Jan 17, 3 PM $ 0.0000201
+0.00%
$ 20,115 $ 694
Download