特工熊猫 Historical Data

七仔 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0000576
+28.51%
$ -- $ 262,677
Dec 5, 10 PM $ 0.0000447
-3.22%
$ -- $ 257,471
Dec 5, 9 PM $ 0.0000475
+8.95%
$ -- $ 256,333
Dec 5, 8 PM $ 0.0000436
+7.41%
$ -- $ 255,698
Dec 5, 7 PM $ 0.0000406
+1.48%
$ -- $ 256,991
Dec 5, 6 PM $ 0.0000399
-7.17%
$ -- $ 255,791
Dec 5, 5 PM $ 0.0000443
-3.33%
$ -- $ 255,809
Dec 5, 4 PM $ 0.0000454
+31.73%
$ -- $ 250,335
Dec 5, 3 PM $ 0.0000346
-7.29%
$ -- $ 249,009
Dec 5, 2 PM $ 0.0000374
-2.47%
$ -- $ 250,080
Dec 5, 1 PM $ 0.0000382
+23.61%
$ -- $ 262,863
Dec 5, 12 PM $ 0.0000306
-7.52%
$ -- $ 263,748
Dec 5, 11 AM $ 0.0000326
-17.40%
$ -- $ 272,299
Dec 5, 10 AM $ 0.0000388
+24.97%
$ -- $ 285,759
Dec 5, 9 AM $ 0.0000333
-7.93%
$ -- $ 980,824
Dec 5, 8 AM $ 0.0000366
-9.30%
$ -- $ 983,664
Dec 5, 7 AM $ 0.0000403
+13.10%
$ -- $ 982,524
Dec 5, 6 AM $ 0.0000356
-14.54%
$ -- $ 961,960
Dec 5, 5 AM $ 0.0000416
-29.88%
$ -- $ 956,558
Dec 5, 4 AM $ 0.0000596
+8.10%
$ -- $ 957,386
Dec 5, 3 AM $ 0.0000561
+0.58%
$ -- $ 945,928
Dec 5, 2 AM $ 0.000055
+6.02%
$ -- $ 925,476
Dec 5, 1 AM $ 0.0000523
+3.68%
$ -- $ 917,834
Dec 5, 12 AM $ 0.0000516
+18.76%
$ -- $ 913,486
Dec 4, 11 PM $ 0.0000432
-2.73%
$ -- $ 904,867
Dec 4, 10 PM $ 0.0000445
+5.05%
$ -- $ 902,388
Dec 4, 9 PM $ 0.0000425
+26.32%
$ -- $ 898,563
Dec 4, 8 PM $ 0.0000358
+12.10%
$ -- $ 887,178
Dec 4, 7 PM $ 0.0000319
-16.93%
$ -- $ 882,452
Dec 4, 6 PM $ 0.0000402
-6.31%
$ -- $ 891,421
Dec 4, 5 PM $ 0.0000432
-0.41%
$ -- $ 892,755
Dec 4, 4 PM $ 0.0000434
+5.43%
$ -- $ 896,952
Dec 4, 3 PM $ 0.0000408
-29.64%
$ -- $ 886,126
Dec 4, 2 PM $ 0.0000609
-31.20%
$ -- $ 864,126
Dec 4, 1 PM $ 0.0000888
+14.03%
$ -- $ 832,788
Dec 4, 12 PM $ 0.0000787
+1.44%
$ -- $ 812,651
Dec 4, 11 AM $ 0.000078
+43.95%
$ -- $ 780,836
Dec 4, 10 AM $ 0.0000527
-12.36%
$ -- $ 737,363
Download