特工熊猫 Historical Data

七仔 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000133
-2.86%
$ -- $ 645,794
Dec 24, 2025 $ 0.0000143
+7.27%
$ -- $ 650,095
Dec 23, 2025 $ 0.0000121
-10.47%
$ -- $ 648,425
Dec 22, 2025 $ 0.0000141
-8.80%
$ 13,967 $ 655,785
Dec 21, 2025 $ 0.0000146
-15.25%
$ 14,597 $ 647,840
Dec 20, 2025 $ 0.0000172
+7.57%
$ 17,188 $ 643,289
Dec 19, 2025 $ 0.0000158
-4.25%
$ 16,131 $ 636,941
Dec 18, 2025 $ 0.0000163
-11.68%
$ -- $ 635,759
Dec 17, 2025 $ 0.0000182
-27.67%
$ 18,607 $ 624,051
Dec 16, 2025 $ 0.0000252
-16.33%
$ -- $ 641,272
Dec 15, 2025 $ 0.0000278
+43.48%
$ 27,831 $ 625,940
Dec 14, 2025 $ 0.0000189
+3.84%
$ -- $ 543,292
Dec 13, 2025 $ 0.0000205
+13.16%
$ -- $ 539,548
Dec 12, 2025 $ 0.0000181
-24.93%
$ 18,084 $ 531,259
Dec 11, 2025 $ 0.0000232
+26.72%
$ 23,204 $ 526,284
Dec 10, 2025 $ 0.0000192
-20.26%
$ 19,248 $ 529,535
Dec 9, 2025 $ 0.0000254
+31.94%
$ 25,431 $ 514,302
Dec 8, 2025 $ 0.0000193
-38.65%
$ 19,284 $ 485,364
Dec 7, 2025 $ 0.0000313
-25.39%
$ 31,321 $ 466,726
Dec 6, 2025 $ 0.0000414
-28.40%
$ -- $ 464,894
Dec 5, 2025 $ 0.0000576
+32.45%
$ -- $ 262,677
Dec 4, 2025 $ 0.0000432
-28.15%
$ -- $ 904,867
Download