特工熊猫 Historical Data

七仔 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0000201
+0.00%
$ 20,108 $ 605
Jan 17, 5 AM $ 0.0000199
+0.51%
$ 19,892 $ 555
Jan 16, 12 PM $ 0.0000208
-0.85%
$ 20,794 $ 1,605
Jan 16, 5 AM $ 0.0000212
+0.00%
$ 21,205 $ 1,448
Jan 16, 1 AM $ 0.0000221
+4.60%
$ 22,149 $ 4,581
Jan 16, 12 AM $ 0.0000207
+0.00%
$ 20,744 $ 4,030
Jan 15, 4 PM $ 0.0000207
+0.00%
$ 20,717 $ 3,890
Jan 15, 3 PM $ 0.0000216
-5.30%
$ 21,612 $ 3,696
Jan 15, 2 PM $ 0.0000228
+14.45%
$ 22,769 $ 3,353
Jan 15, 9 AM $ 0.0000196
+0.00%
$ 19,649 $ 783
Jan 15, 5 AM $ 0.0000204
+0.00%
$ 20,398 $ 682
Jan 15, 4 AM $ 0.0000192
+0.00%
$ 19,160 $ 115
Jan 14, 11 AM $ 0.0000195
-0.48%
$ 19,478 $ 3,188
Jan 14, 6 AM $ 0.0000193
+5.14%
$ 19,283 $ 1,159
Jan 14, 5 AM $ 0.0000184
-4.53%
$ 18,355 $ 543
Jan 14, 4 AM $ 0.0000192
+0.00%
$ 19,186 $ 328
Jan 13, 3 PM $ 0.000018
+0.00%
$ 18,015 $ 1,870
Jan 13, 1 PM $ 0.0000188
+0.54%
$ 18,818 $ 1,424
Jan 13, 3 AM $ 0.0000214
+0.26%
$ 21,351 $ 123,714
Jan 13, 2 AM $ 0.0000219
+0.00%
$ -- $ 123,577
Jan 12, 9 PM $ 0.0000225
+0.00%
$ -- $ 123,628
Jan 12, 10 AM $ 0.000024
+0.00%
$ 24,015 $ 123,657
Jan 12, 9 AM $ 0.0000245
-1.92%
$ 24,459 $ 123,659
Jan 12, 8 AM $ 0.0000208
+0.00%
$ 20,798 $ 122,253
Jan 12, 4 AM $ 0.00002
-0.46%
$ 19,966 $ 122,651
Jan 12, 1 AM $ 0.0000199
+0.00%
$ 19,939 $ 122,310
Jan 12, 12 AM $ 0.00002
+1.31%
$ 19,951 $ 121,747
Jan 11, 11 PM $ 0.0000197
+0.25%
$ 19,702 $ 122,892
Jan 11, 10 PM $ 0.0000195
-12.40%
$ 19,525 $ 122,384
Jan 11, 9 PM $ 0.0000214
+0.00%
$ 21,362 $ 121,564
Jan 11, 5 PM $ 0.0000209
+10.39%
$ 20,868 $ 124,527
Jan 11, 4 PM $ 0.0000219
-0.05%
$ 21,869 $ 123,758
Jan 11, 3 PM $ 0.0000215
+12.36%
$ 21,467 $ 123,438
Jan 11, 2 PM $ 0.0000219
-8.22%
$ 21,854 $ 122,580
Jan 11, 12 PM $ 0.0000245
-8.69%
$ 24,480 $ 122,351
Jan 11, 11 AM $ 0.0000283
-6.67%
$ 28,315 $ 121,862
Jan 11, 10 AM $ 0.0000314
+11.69%
$ 31,424 $ 120,876
Jan 11, 9 AM $ 0.0000281
-0.19%
$ 28,146 $ 120,343
Jan 11, 7 AM $ 0.0000287
-2.38%
$ 28,679 $ 119,864
Jan 11, 6 AM $ 0.0000295
+1.02%
$ 29,482 $ 119,228
Jan 11, 5 AM $ 0.0000294
-1.87%
$ 29,438 $ 119,255
Jan 11, 4 AM $ 0.0000301
-3.61%
$ 30,058 $ 119,134
Jan 11, 3 AM $ 0.0000318
-1.65%
$ 31,797 $ 118,654
Jan 11, 2 AM $ 0.0000325
-10.82%
$ 32,544 $ 118,415
Jan 11, 1 AM $ 0.0000369
+0.00%
$ 36,936 $ 117,234
Jan 11, 12 AM $ 0.0000369
+0.66%
$ 36,945 $ 116,869
Jan 10, 11 PM $ 0.0000362
+5.99%
$ 36,159 $ 116,639
Jan 10, 9 PM $ 0.0000396
+5.86%
$ 39,595 $ 115,578
Jan 10, 8 PM $ 0.0000353
+0.00%
$ -- $ 114,732
Jan 10, 6 PM $ 0.0000352
+13.99%
$ 35,192 $ 114,629