特工熊猫 Historical Data

七仔 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0000314
+3.04%
$ 31,386 $ 107,639
Jan 10, 4 PM $ 0.0000302
-0.41%
$ 30,187 $ 107,035
Jan 10, 3 PM $ 0.000031
-1.27%
$ 31,033 $ 107,028
Jan 10, 2 PM $ 0.000032
+16.79%
$ 32,207 $ 106,215
Jan 10, 1 PM $ 0.000026
+1.93%
$ 26,014 $ 103,282
Jan 10, 12 PM $ 0.0000269
+15.22%
$ 26,941 $ 102,446
Jan 10, 10 AM $ 0.0000235
+5.23%
$ 23,474 $ 100,023
Jan 10, 9 AM $ 0.0000217
-7.44%
$ 21,695 $ 99,710
Jan 10, 8 AM $ 0.0000231
-11.03%
$ 23,143 $ 99,459
Jan 10, 7 AM $ 0.0000267
-2.39%
$ 26,715 $ 98,472
Jan 10, 6 AM $ 0.0000273
+1.54%
$ 27,346 $ 93,092
Jan 10, 5 AM $ 0.0000269
+1.39%
$ 26,896 $ 92,814
Jan 10, 4 AM $ 0.0000266
-15.42%
$ 35,103 $ 90,253
Jan 10, 3 AM $ 0.0000314
+18.79%
$ 31,868 $ 81,370
Jan 10, 2 AM $ 0.0000264
+11.60%
$ 26,351 $ 21,760
Jan 10, 1 AM $ 0.0000237
+0.00%
$ 23,656 $ 21,400
Jan 9, 5 PM $ 0.0000242
-0.82%
$ 24,241 $ 21,182
Jan 9, 3 PM $ 0.0000242
+0.00%
$ 24,210 $ 20,967
Jan 9, 2 PM $ 0.0000243
+0.00%
$ 24,265 $ 20,942
Jan 9, 1 PM $ 0.0000244
+0.00%
$ 24,400 $ 21,029
Jan 9, 12 PM $ 0.0000247
-2.28%
$ 24,682 $ 20,939
Jan 9, 8 AM $ 0.000026
-11.17%
$ 26,044 $ 20,876
Jan 9, 7 AM $ 0.0000294
+8.37%
$ 29,414 $ 20,275
Jan 9, 6 AM $ 0.0000271
-3.38%
$ 27,149 $ 19,815
Jan 9, 4 AM $ 0.0000259
-5.43%
$ 25,925 $ 12,143
Jan 9, 3 AM $ 0.0000277
-1.13%
$ 27,711 $ 11,804
Jan 9, 2 AM $ 0.0000278
+6.13%
$ 27,753 $ 13,238
Jan 9, 12 AM $ 0.0000259
+0.00%
$ 25,863 $ 12,914
Jan 8, 3 PM $ 0.0000254
+0.00%
$ 25,357 $ 12,771
Jan 8, 2 PM $ 0.0000254
-0.40%
$ 25,389 $ 12,695
Jan 8, 1 PM $ 0.0000254
+7.89%
$ 25,375 $ 12,840
Jan 8, 11 AM $ 0.0000236
-2.79%
$ 23,637 $ 12,679
Jan 8, 10 AM $ 0.0000243
+0.00%
$ 24,292 $ 12,872
Jan 8, 8 AM $ 0.0000247
+3.40%
$ 24,746 $ 12,878
Jan 8, 7 AM $ 0.0000246
+0.00%
$ 24,624 $ 12,473
Jan 8, 6 AM $ 0.0000247
-1.68%
$ 24,711 $ 12,533
Jan 8, 5 AM $ 0.0000252
-5.51%
$ 25,444 $ 12,587
Jan 8, 4 AM $ 0.0000269
-0.82%
$ 26,942 $ 12,288
Jan 8, 3 AM $ 0.0000277
+0.92%
$ 27,698 $ 12,166
Jan 8, 2 AM $ 0.0000274
+17.66%
$ 27,398 $ 12,020
Jan 7, 4 PM $ 0.0000233
+0.00%
$ 23,311 $ 10,021
Jan 7, 3 PM $ 0.0000233
+4.44%
$ 23,314 $ 10,150
Jan 7, 2 PM $ 0.0000224
-0.03%
$ 22,406 $ 4,417
Jan 7, 1 PM $ 0.0000231
-5.49%
$ 23,083 $ 4,270
Jan 7, 12 PM $ 0.0000226
+2.97%
$ 22,578 $ 3,215
Jan 7, 11 AM $ 0.0000221
-3.92%
$ 22,131 $ 2,770
Jan 7, 10 AM $ 0.0000224
+4.96%
$ 22,428 $ 2,559
Jan 7, 9 AM $ 0.0000239
+0.00%
$ 23,879 $ 1,413
Jan 7, 7 AM $ 0.0000258
+0.00%
$ -- $ 1,164
Jan 7, 5 AM $ 0.0000218
+0.00%
$ 21,805 $ 443