特工熊猫 Historical Data

七仔 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0000215
+0.00%
$ 21,491 $ 2,383
Jan 6, 7 PM $ 0.000023
+0.00%
$ 22,955 $ 1,942
Jan 6, 5 PM $ 0.0000232
+0.00%
$ 23,195 $ 1,959
Jan 6, 3 PM $ 0.0000223
+10.90%
$ 22,274 $ 1,422
Jan 6, 2 PM $ 0.0000205
-0.29%
$ 20,497 $ 550
Jan 6, 1 PM $ 0.0000213
+0.00%
$ 21,273 $ 365
Jan 6, 12 PM $ 0.0000221
-2.30%
$ 22,081 $ 188
Jan 6, 8 AM $ 0.0000215
+0.00%
$ 21,520 $ 164
Jan 6, 7 AM $ 0.0000209
+0.00%
$ 20,925 $ 106
Jan 6, 6 AM $ 0.0000211
+0.00%
$ 21,090 $ 66
Jan 5, 5 PM $ 0.0000212
-3.56%
$ 21,175 $ 1,956
Jan 5, 4 PM $ 0.0000226
-1.89%
$ 22,599 $ 1,686
Jan 5, 12 PM $ 0.0000244
+0.00%
$ 24,420 $ 1,466
Jan 5, 10 AM $ 0.0000203
+0.00%
$ 20,309 $ 536
Jan 5, 7 AM $ 0.00002
+0.00%
$ 20,045 $ 27
Jan 5, 6 AM $ 0.00002
+0.00%
$ 20,007 $ 27
Jan 5, 5 AM $ 0.0000223
+0.00%
$ 22,307 $ 760
Jan 5, 4 AM $ 0.0000226
+16.07%
$ 22,600 $ 687
Jan 5, 3 AM $ 0.0000197
-7.32%
$ 19,663 $ 1,450
Jan 5, 2 AM $ 0.0000253
+7.75%
$ 25,261 $ 309
Jan 5, 1 AM $ 0.0000224
+0.00%
$ 22,391 $ 257
Jan 4, 6 PM $ 0.0000212
-1.35%
$ 21,204 $ 1,088
Jan 4, 4 PM $ 0.0000201
+11.43%
$ 20,113 $ 2,394
Jan 4, 3 PM $ 0.0000197
-19.76%
$ 19,690 $ 1,561
Jan 4, 1 PM $ 0.0000239
+14.77%
$ 23,932 $ 802
Jan 4, 12 PM $ 0.0000209
-2.23%
$ 20,922 $ 1
Jan 4, 11 AM $ 0.0000213
+0.00%
$ 21,266 $ 78
Jan 4, 10 AM $ 0.0000216
+12.82%
$ 21,607 $ 284
Jan 4, 9 AM $ 0.0000185
-29.81%
$ 18,466 $ 2,378
Jan 4, 8 AM $ 0.0000266
+24.08%
$ 27,014 $ 103,484
Jan 3, 5 PM $ 0.0000213
+0.13%
$ 21,340 $ 86
Jan 3, 4 PM $ 0.0000213
+0.00%
$ 21,340 $ 21,130
Jan 3, 2 PM $ 0.0000221
-15.82%
$ 22,135 $ 20,930
Jan 3, 1 PM $ 0.0000268
+6.81%
$ 26,767 $ 18,456
Jan 3, 12 PM $ 0.0000223
+0.00%
$ 22,274 $ 17,472
Jan 3, 11 AM $ 0.0000222
-0.09%
$ 22,224 $ 17,474
Jan 3, 10 AM $ 0.0000223
-12.56%
$ 22,341 $ 17,420
Jan 3, 9 AM $ 0.0000254
+43.82%
$ 25,405 $ 16,613
Jan 3, 8 AM $ 0.0000177
-6.11%
$ 17,658 $ 10,457
Jan 3, 7 AM $ 0.000019
+33.60%
$ 19,008 $ 10,066
Jan 3, 6 AM $ 0.0000132
+7.45%
$ 13,179 $ 5,064
Jan 3, 3 AM $ 0.0000123
-8.89%
$ 12,299 $ 5,096
Jan 3, 2 AM $ 0.0000136
+0.00%
$ 13,567 $ 4,749
Jan 2, 5 AM $ 0.0000136
-3.62%
$ 13,579 $ 675,271
Jan 2, 4 AM $ 0.000014
+9.44%
$ 13,955 $ 676,382
Jan 1, 7 AM $ 0.0000118
+0.00%
$ 11,786 $ 670,408
Dec 30, 8 AM $ 0.000012
+2.54%
$ 11,991 $ 670,513
Dec 30, 4 AM $ 0.0000118
+0.00%
$ 11,805 $ 667,697
Dec 29, 5 PM $ 0.0000123
+0.00%
$ 12,260 $ 670,116
Dec 29, 4 PM $ 0.0000126
+0.00%
$ 12,645 $ 667,755