特工熊猫 Historical Data

七仔 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0000121
-0.48%
$ 12,149 $ 659,842
Dec 29, 9 AM $ 0.0000128
+0.79%
$ 12,796 $ 662,648
Dec 29, 3 AM $ 0.0000127
-2.61%
$ 12,687 $ 679,056
Dec 29, 2 AM $ 0.0000132
-6.67%
$ 13,159 $ 681,038
Dec 28, 4 PM $ 0.0000143
+8.69%
$ 14,317 $ 678,711
Dec 28, 3 PM $ 0.0000132
-11.31%
$ 13,211 $ 677,967
Dec 28, 11 AM $ 0.0000146
+0.00%
$ 14,643 $ 667,102
Dec 28, 10 AM $ 0.0000147
-1.35%
$ 14,681 $ 668,019
Dec 28, 8 AM $ 0.0000137
-16.14%
$ 13,701 $ 648,480
Dec 28, 7 AM $ 0.000017
+24.51%
$ 17,049 $ 650,928
Dec 28, 5 AM $ 0.0000123
+0.00%
$ 12,290 $ 650,523
Dec 27, 1 PM $ 0.000012
+0.00%
$ 11,991 $ 652,977
Dec 27, 9 AM $ 0.0000121
+1.71%
$ 12,084 $ 648,989
Dec 27, 7 AM $ 0.0000122
+0.00%
$ 12,239 $ 643,830
Dec 26, 3 PM $ 0.0000125
-0.62%
$ 12,474 $ 641,667
Dec 26, 2 PM $ 0.0000125
+5.89%
$ 12,549 $ 648,330
Dec 26, 10 AM $ 0.0000129
-7.58%
$ 12,936 $ 645,263
Dec 26, 9 AM $ 0.000013
+0.25%
$ 13,044 $ 650,271
Dec 25, 10 AM $ 0.0000133
+7.51%
$ 13,262 $ 645,794
Dec 25, 7 AM $ 0.000013
-0.06%
$ 12,965 $ 646,028
Dec 25, 5 AM $ 0.0000139
+1.86%
$ 13,906 $ 647,975
Dec 24, 4 PM $ 0.0000143
+0.00%
$ 14,315 $ 650,095
Dec 24, 3 PM $ 0.0000143
+0.00%
$ 14,285 $ 647,171
Dec 24, 11 AM $ 0.0000141
+0.00%
$ 14,052 $ 643,260
Dec 24, 10 AM $ 0.0000151
-7.71%
$ 15,079 $ 640,950
Dec 24, 7 AM $ 0.0000163
+21.51%
$ 16,302 $ 645,479
Dec 24, 6 AM $ 0.0000133
+0.00%
$ 13,349 $ 637,066
Dec 24, 5 AM $ 0.000015
+12.35%
$ 14,993 $ 636,319
Dec 23, 11 AM $ 0.0000121
+0.00%
$ 12,102 $ 648,425
Dec 23, 10 AM $ 0.000012
-0.08%
$ 12,031 $ 647,199
Dec 23, 9 AM $ 0.000012
+0.00%
$ 12,016 $ 647,894
Dec 23, 7 AM $ 0.0000121
-6.02%
$ 12,117 $ 646,830
Dec 23, 6 AM $ 0.0000135
+0.00%
$ 13,518 $ 645,521
Dec 22, 11 PM $ 0.000014
+0.00%
$ 13,967 $ 653,437
Dec 22, 4 PM $ 0.0000141
+0.00%
$ 14,132 $ 655,785
Dec 22, 8 AM $ 0.0000141
-6.20%
$ 14,056 $ 654,412
Dec 22, 4 AM $ 0.0000149
+0.00%
$ 14,920 $ 653,710
Dec 22, 2 AM $ 0.0000167
+7.46%
$ 16,652 $ 649,000
Dec 21, 9 PM $ 0.0000146
+0.00%
$ 14,597 $ 647,840
Dec 21, 6 PM $ 0.000014
+0.05%
$ 13,977 $ 644,076
Dec 21, 5 PM $ 0.0000153
+0.07%
$ 15,294 $ 641,085
Dec 21, 3 PM $ 0.0000173
+0.00%
$ 17,296 $ 640,110
Dec 21, 9 AM $ 0.0000183
+11.54%
$ 18,337 $ 643,251
Dec 21, 8 AM $ 0.0000167
+1.31%
$ 16,732 $ 641,390
Dec 21, 12 AM $ 0.0000172
+0.00%
$ 17,224 $ 641,450
Dec 20, 9 PM $ 0.0000172
+4.18%
$ 17,188 $ 643,289
Dec 20, 6 PM $ 0.0000157
+0.00%
$ 15,664 $ 640,457
Dec 20, 12 PM $ 0.0000167
+7.55%
$ 16,744 $ 641,269
Dec 20, 11 AM $ 0.0000159
+0.00%
$ 15,852 $ 641,542
Dec 20, 9 AM $ 0.000016
+0.00%
$ 16,020 $ 641,853