特工熊猫 Historical Data

七仔 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000016
+0.00%
$ 15,978 $ 642,417
Dec 19, 11 PM $ 0.0000161
-0.40%
$ 16,131 $ 641,532
Dec 19, 4 PM $ 0.0000158
+0.00%
$ 15,821 $ 636,941
Dec 19, 2 PM $ 0.0000169
-10.60%
$ 16,920 $ 634,180
Dec 19, 12 PM $ 0.0000176
+2.19%
$ 17,609 $ 630,936
Dec 19, 9 AM $ 0.0000181
+0.00%
$ 18,120 $ 632,864
Dec 19, 8 AM $ 0.0000183
+4.70%
$ 18,291 $ 632,101
Dec 19, 6 AM $ 0.0000165
+0.00%
$ 16,522 $ 627,642
Dec 18, 3 PM $ 0.0000163
-2.08%
$ 16,329 $ 635,759
Dec 18, 2 PM $ 0.0000167
-1.38%
$ 16,740 $ 630,238
Dec 18, 1 PM $ 0.0000161
-1.91%
$ 16,059 $ 631,399
Dec 18, 11 AM $ 0.0000167
+0.00%
$ 16,676 $ 626,222
Dec 18, 9 AM $ 0.0000166
+1.02%
$ 16,607 $ 621,507
Dec 18, 5 AM $ 0.0000164
+1.63%
$ 16,372 $ 619,475
Dec 18, 4 AM $ 0.0000164
+0.00%
$ 16,418 $ 623,768
Dec 18, 3 AM $ 0.0000166
-10.39%
$ 16,600 $ 622,788
Dec 18, 2 AM $ 0.0000185
+0.00%
$ 18,489 $ 629,353
Dec 17, 11 PM $ 0.0000186
+0.00%
$ 18,607 $ 623,268
Dec 17, 10 PM $ 0.0000182
+0.00%
$ 18,226 $ 624,051
Dec 17, 4 PM $ 0.0000173
-8.91%
$ 17,258 $ 626,976
Dec 17, 3 PM $ 0.0000194
-6.89%
$ 19,439 $ 636,947
Dec 17, 2 PM $ 0.0000195
-9.91%
$ 19,471 $ 641,040
Dec 17, 1 PM $ 0.0000252
+19.46%
$ 25,231 $ 636,183
Dec 17, 11 AM $ 0.0000222
+0.00%
$ 22,185 $ 637,233
Dec 17, 7 AM $ 0.0000238
+0.00%
$ 23,799 $ 637,351
Dec 17, 6 AM $ 0.0000236
+0.00%
$ 23,646 $ 637,323
Dec 17, 4 AM $ 0.0000239
-5.18%
$ 23,894 $ 633,777
Dec 16, 3 PM $ 0.0000252
-0.14%
$ 25,186 $ 641,272
Dec 16, 2 PM $ 0.000025
+0.00%
$ 24,955 $ 641,367
Dec 16, 1 PM $ 0.0000252
+0.00%
$ 25,238 $ 633,992
Dec 16, 11 AM $ 0.0000263
-10.05%
$ 26,280 $ 636,664
Dec 16, 10 AM $ 0.0000289
+0.00%
$ 28,946 $ 636,822
Dec 16, 8 AM $ 0.0000284
+0.00%
$ 28,447 $ 626,775
Dec 16, 6 AM $ 0.0000288
+2.27%
$ 28,759 $ 632,428
Dec 16, 5 AM $ 0.0000285
-5.58%
$ 28,536 $ 626,604
Dec 16, 4 AM $ 0.0000304
+1.05%
$ 30,393 $ 621,842
Dec 16, 1 AM $ 0.0000292
-0.03%
$ 29,191 $ 621,928
Dec 16, 12 AM $ 0.0000301
+0.07%
$ 30,125 $ 620,908
Dec 15, 8 PM $ 0.0000278
+0.00%
$ 27,831 $ 625,940
Dec 15, 4 PM $ 0.0000268
-0.21%
$ 26,839 $ 628,703
Dec 15, 3 PM $ 0.0000294
+35.44%
$ 29,364 $ 628,795
Dec 15, 2 PM $ 0.0000217
-17.50%
$ 21,715 $ 636,587
Dec 15, 1 PM $ 0.0000261
-7.62%
$ 26,081 $ 651,111
Dec 15, 12 PM $ 0.0000288
-9.17%
$ 28,844 $ 644,695
Dec 15, 11 AM $ 0.0000319
+66.50%
$ 31,864 $ 642,401
Dec 15, 10 AM $ 0.0000197
+2.05%
$ 19,739 $ 544,802
Dec 15, 12 AM $ 0.0000203
+4.78%
$ 20,324 $ 533,338
Dec 14, 9 AM $ 0.0000189
+0.66%
$ 18,905 $ 543,292
Dec 14, 8 AM $ 0.0000185
+1.46%
$ 18,492 $ 545,173
Dec 14, 7 AM $ 0.0000179
+0.00%
$ 17,856 $ 545,537