特工熊猫 Historical Data

七仔 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0000182
+0.00%
$ 18,206 $ 542,916
Dec 13, 4 PM $ 0.0000205
+9.53%
$ 20,459 $ 539,548
Dec 13, 9 AM $ 0.0000185
-4.52%
$ 18,480 $ 537,693
Dec 13, 8 AM $ 0.0000195
+0.00%
$ 19,455 $ 539,429
Dec 13, 7 AM $ 0.0000188
+0.00%
$ 18,819 $ 538,154
Dec 13, 5 AM $ 0.0000182
+0.00%
$ 18,173 $ 536,220
Dec 13, 4 AM $ 0.0000175
+0.00%
$ 17,454 $ 535,526
Dec 13, 3 AM $ 0.0000178
-1.45%
$ 17,817 $ 536,216
Dec 12, 11 PM $ 0.0000181
-1.65%
$ 18,084 $ 531,259
Dec 12, 3 PM $ 0.0000235
+0.00%
$ 23,472 $ 531,464
Dec 12, 1 PM $ 0.000024
-2.15%
$ 23,973 $ 533,116
Dec 12, 12 PM $ 0.0000242
+10.89%
$ 24,217 $ 531,651
Dec 12, 11 AM $ 0.0000221
+0.00%
$ 22,066 $ 533,991
Dec 12, 10 AM $ 0.0000224
-11.90%
$ 22,378 $ 533,862
Dec 12, 6 AM $ 0.0000263
+2.23%
$ 26,263 $ 535,474
Dec 12, 5 AM $ 0.0000249
-3.55%
$ 24,860 $ 532,166
Dec 12, 4 AM $ 0.0000253
+3.61%
$ 25,338 $ 532,401
Dec 12, 3 AM $ 0.000024
-1.03%
$ 23,989 $ 532,111
Dec 12, 2 AM $ 0.0000239
+0.28%
$ 23,950 $ 531,698
Dec 12, 1 AM $ 0.0000239
-0.79%
$ 23,899 $ 525,527
Dec 11, 7 PM $ 0.0000232
+0.00%
$ 23,204 $ 526,284
Dec 11, 4 PM $ 0.0000232
-0.05%
$ 23,230 $ 516,382
Dec 11, 3 PM $ 0.0000233
+4.40%
$ 23,307 $ 515,922
Dec 11, 2 PM $ 0.000022
+2.97%
$ 22,019 $ 513,318
Dec 11, 1 PM $ 0.0000213
-0.30%
$ 21,312 $ 514,834
Dec 11, 12 PM $ 0.0000206
-6.31%
$ 20,553 $ 515,131
Dec 11, 11 AM $ 0.0000219
+23.27%
$ 21,857 $ 510,845
Dec 11, 10 AM $ 0.0000166
+2.11%
$ 16,640 $ 508,534
Dec 11, 9 AM $ 0.0000163
-3.09%
$ 16,343 $ 507,964
Dec 11, 8 AM $ 0.0000167
-1.80%
$ 16,699 $ 508,091
Dec 11, 7 AM $ 0.0000171
-5.06%
$ 17,069 $ 508,230
Dec 11, 6 AM $ 0.0000177
+0.00%
$ 17,739 $ 513,057
Dec 11, 5 AM $ 0.000017
+0.00%
$ 16,965 $ 510,940
Dec 11, 4 AM $ 0.0000169
-5.01%
$ 16,901 $ 511,570
Dec 11, 3 AM $ 0.0000187
+0.98%
$ 18,716 $ 508,358
Dec 11, 1 AM $ 0.0000193
+1.68%
$ 19,326 $ 515,375
Dec 11, 12 AM $ 0.0000183
+0.00%
$ 18,311 $ 517,876
Dec 10, 11 PM $ 0.0000192
+0.00%
$ 19,248 $ 529,535
Dec 10, 6 PM $ 0.0000195
+0.00%
$ 19,525 $ 522,084
Dec 10, 5 PM $ 0.0000196
-2.81%
$ 19,646 $ 525,462
Dec 10, 4 PM $ 0.0000202
+1.55%
$ 20,230 $ 525,142
Dec 10, 3 PM $ 0.0000195
+3.56%
$ 19,472 $ 519,562
Dec 10, 2 PM $ 0.0000192
+7.47%
$ 19,180 $ 520,077
Dec 10, 1 PM $ 0.0000176
-14.89%
$ 17,602 $ 521,249
Dec 10, 12 PM $ 0.0000221
+3.81%
$ 22,143 $ 516,873
Dec 10, 11 AM $ 0.0000214
+7.74%
$ 21,365 $ 515,948
Dec 10, 10 AM $ 0.0000202
+5.31%
$ 20,200 $ 511,816
Dec 10, 9 AM $ 0.0000197
+0.00%
$ 19,740 $ 513,532
Dec 10, 8 AM $ 0.0000196
-1.48%
$ 19,554 $ 513,727
Dec 10, 7 AM $ 0.00002
-0.33%
$ 20,046 $ 514,262