特工熊猫 Historical Data

七仔 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0000205
-0.11%
$ 20,483 $ 511,889
Dec 10, 5 AM $ 0.0000208
-2.93%
$ 20,775 $ 511,974
Dec 10, 4 AM $ 0.0000215
-3.22%
$ 21,532 $ 513,072
Dec 10, 3 AM $ 0.0000222
+2.82%
$ 22,160 $ 510,668
Dec 10, 2 AM $ 0.0000223
-1.00%
$ 22,348 $ 510,327
Dec 10, 1 AM $ 0.0000237
-8.05%
$ 23,654 $ 510,578
Dec 10, 12 AM $ 0.0000258
+6.75%
$ 25,766 $ 513,228
Dec 9, 11 PM $ 0.0000254
-4.25%
$ 25,431 $ 514,302
Dec 9, 10 PM $ 0.0000267
+0.48%
$ 26,683 $ 514,454
Dec 9, 9 PM $ 0.0000265
+0.00%
$ 26,542 $ 518,230
Dec 9, 8 PM $ 0.000027
-6.01%
$ 26,954 $ 517,951
Dec 9, 7 PM $ 0.0000285
-2.24%
$ 28,485 $ 520,330
Dec 9, 6 PM $ 0.0000289
+3.61%
$ 28,942 $ 523,673
Dec 9, 5 PM $ 0.0000278
+9.38%
$ 27,757 $ 522,807
Dec 9, 4 PM $ 0.0000251
+4.19%
$ 25,090 $ 523,570
Dec 9, 3 PM $ 0.0000242
-1.13%
$ 24,158 $ 512,079
Dec 9, 2 PM $ 0.0000252
+0.20%
$ 25,169 $ 501,505
Dec 9, 1 PM $ 0.0000256
+7.04%
$ 25,575 $ 500,935
Dec 9, 12 PM $ 0.0000241
-9.00%
$ 24,101 $ 505,245
Dec 9, 11 AM $ 0.0000268
+0.02%
$ 26,783 $ 501,014
Dec 9, 10 AM $ 0.0000268
+6.71%
$ 26,804 $ 503,251
Dec 9, 9 AM $ 0.000025
+6.17%
$ 24,998 $ 501,956
Dec 9, 8 AM $ 0.0000238
+10.74%
$ 23,817 $ 503,265
Dec 9, 7 AM $ 0.0000215
+0.26%
$ 21,464 $ 504,231
Dec 9, 6 AM $ 0.0000213
-10.93%
$ 21,265 $ 500,280
Dec 9, 5 AM $ 0.0000241
+5.97%
$ 24,069 $ 500,681
Dec 9, 4 AM $ 0.0000219
-2.65%
$ 21,870 $ 493,859
Dec 9, 3 AM $ 0.0000234
+10.10%
$ 23,374 $ 495,350
Dec 9, 2 AM $ 0.0000213
+18.81%
$ 21,336 $ 490,405
Dec 9, 1 AM $ 0.0000178
-2.89%
$ 17,837 $ 483,295
Dec 9, 12 AM $ 0.0000183
-4.83%
$ 18,344 $ 483,346
Dec 8, 11 PM $ 0.0000193
+1.27%
$ 19,284 $ 485,364
Dec 8, 7 PM $ 0.0000183
+0.00%
$ 18,343 $ 483,220
Dec 8, 6 PM $ 0.0000187
+7.73%
$ 18,726 $ 482,733
Dec 8, 5 PM $ 0.0000172
-5.30%
$ 17,163 $ 480,826
Dec 8, 4 PM $ 0.0000185
+1.90%
$ 18,527 $ 482,108
Dec 8, 3 PM $ 0.0000182
-1.05%
$ 18,151 $ 483,120
Dec 8, 2 PM $ 0.0000176
-23.73%
$ 17,609 $ 487,721
Dec 8, 1 PM $ 0.0000231
+10.26%
$ 23,092 $ 489,113
Dec 8, 12 PM $ 0.00002
+0.40%
$ 20,044 $ 486,143
Dec 8, 11 AM $ 0.0000199
-21.24%
$ 19,871 $ 485,032
Dec 8, 10 AM $ 0.0000254
+0.58%
$ 25,449 $ 484,835
Dec 8, 9 AM $ 0.0000244
-9.99%
$ 24,414 $ 483,939
Dec 8, 8 AM $ 0.000028
+1.09%
$ 28,048 $ 481,465
Dec 8, 7 AM $ 0.0000275
-17.80%
$ 27,455 $ 479,667
Dec 8, 6 AM $ 0.0000325
+2.94%
$ 32,498 $ 478,620
Dec 8, 5 AM $ 0.0000319
+4.44%
$ 31,870 $ 476,108
Dec 8, 4 AM $ 0.0000305
-3.20%
$ 30,486 $ 476,702
Dec 8, 3 AM $ 0.0000308
-3.30%
$ 30,832 $ 478,302
Dec 8, 2 AM $ 0.0000314
+7.71%
$ 31,379 $ 477,692