特工熊猫 Historical Data

七仔 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0000307
-14.91%
$ 30,674 $ 475,946
Dec 8, 12 AM $ 0.0000363
+15.46%
$ 36,591 $ 468,754
Dec 7, 11 PM $ 0.0000313
+6.87%
$ 31,321 $ 466,726
Dec 7, 10 PM $ 0.0000295
+2.85%
$ 29,547 $ 463,358
Dec 7, 9 PM $ 0.0000295
+5.67%
$ 29,509 $ 467,723
Dec 7, 8 PM $ 0.0000293
+1.74%
$ 29,297 $ 471,338
Dec 7, 7 PM $ 0.0000285
+0.00%
$ 28,452 $ 470,165
Dec 7, 6 PM $ 0.0000279
+0.27%
$ 27,882 $ 468,788
Dec 7, 5 PM $ 0.0000283
-1.22%
$ 28,279 $ 466,184
Dec 7, 4 PM $ 0.00003
+3.99%
$ 29,953 $ 462,921
Dec 7, 3 PM $ 0.0000288
-4.45%
$ 28,766 $ 457,529
Dec 7, 2 PM $ 0.0000301
-12.70%
$ 30,146 $ 455,423
Dec 7, 1 PM $ 0.0000322
-1.55%
$ 32,135 $ 462,470
Dec 7, 12 PM $ 0.0000322
-4.82%
$ 32,239 $ 462,759
Dec 7, 11 AM $ 0.0000341
-6.81%
$ 34,081 $ 459,579
Dec 7, 10 AM $ 0.0000369
+0.57%
$ 36,943 $ 461,886
Dec 7, 9 AM $ 0.0000368
-3.78%
$ 36,799 $ 468,538
Dec 7, 8 AM $ 0.0000385
+1.27%
$ 38,513 $ 488,561
Dec 7, 7 AM $ 0.0000372
+8.98%
$ 38,268 $ 493,857
Dec 7, 6 AM $ 0.0000339
-14.94%
$ 33,910 $ 492,296
Dec 7, 5 AM $ 0.0000404
-16.61%
$ 40,402 $ 491,178
Dec 7, 4 AM $ 0.0000482
-9.08%
$ 48,234 $ 490,648
Dec 7, 3 AM $ 0.0000531
+17.93%
$ 54,793 $ 486,461
Dec 7, 2 AM $ 0.0000464
+27.60%
$ 46,421 $ 476,533
Dec 7, 1 AM $ 0.0000365
-16.29%
$ 36,445 $ 471,504
Dec 7, 12 AM $ 0.0000424
+0.94%
$ 42,372 $ 469,480
Dec 6, 11 PM $ 0.0000414
+4.90%
$ -- $ 464,894
Dec 6, 10 PM $ 0.0000398
+14.01%
$ -- $ 465,905
Dec 6, 9 PM $ 0.0000351
-12.42%
$ -- $ 465,202
Dec 6, 8 PM $ 0.0000401
-1.01%
$ -- $ 461,574
Dec 6, 7 PM $ 0.0000403
+1.08%
$ -- $ 459,531
Dec 6, 6 PM $ 0.0000426
+1.61%
$ -- $ 458,774
Dec 6, 5 PM $ 0.000042
+2.94%
$ -- $ 458,700
Dec 6, 4 PM $ 0.0000416
-5.03%
$ -- $ 459,952
Dec 6, 3 PM $ 0.0000438
+9.30%
$ -- $ 458,071
Dec 6, 2 PM $ 0.0000411
-6.53%
$ -- $ 457,602
Dec 6, 1 PM $ 0.0000446
-24.38%
$ -- $ 447,694
Dec 6, 12 PM $ 0.000059
-17.29%
$ -- $ 442,857
Dec 6, 11 AM $ 0.0000715
+9.42%
$ -- $ 434,596
Dec 6, 10 AM $ 0.0000653
-11.92%
$ -- $ 419,243
Dec 6, 9 AM $ 0.0000763
+151.43%
$ -- $ 376,039
Dec 6, 8 AM $ 0.0000303
-3.84%
$ -- $ 293,374
Dec 6, 7 AM $ 0.0000288
-2.68%
$ -- $ 278,199
Dec 6, 6 AM $ 0.0000296
+2.20%
$ -- $ 278,730
Dec 6, 5 AM $ 0.0000295
-25.88%
$ -- $ 275,500
Dec 6, 4 AM $ 0.0000397
+4.54%
$ -- $ 272,461
Dec 6, 3 AM $ 0.0000377
-14.55%
$ -- $ 270,720
Dec 6, 2 AM $ 0.0000433
+19.46%
$ -- $ 270,201
Dec 6, 1 AM $ 0.0000378
-15.00%
$ -- $ 266,837
Dec 6, 12 AM $ 0.0000473
-18.15%
$ -- $ 263,307