Binance's Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00137
+0.00%
$ 1.37 million $ 223,526
Yesterday $ 0.00138
-1.14%
$ 1.38 million $ 226,714
May 24, 2026 $ 0.0014
-4.78%
$ 1.4 million $ 224,419
May 23, 2026 $ 0.00147
-11.42%
$ 1.47 million $ 223,845
May 22, 2026 $ 0.00166
+6.32%
$ 1.66 million $ 233,606
May 21, 2026 $ 0.00155
-2.91%
$ 1.55 million $ 241,709
May 20, 2026 $ 0.0016
+6.89%
$ 1.6 million $ 247,694
May 19, 2026 $ 0.00149
-0.73%
$ 1.49 million $ 244,471
May 18, 2026 $ 0.0015
-0.40%
$ 1.5 million $ 246,003
May 17, 2026 $ 0.00151
-5.95%
$ 1.51 million $ 242,005
May 16, 2026 $ 0.00161
-5.97%
$ 1.61 million $ 250,348
May 15, 2026 $ 0.00179
-2.08%
$ 1.79 million $ 249,538
May 14, 2026 $ 0.00183
+13.37%
$ 1.83 million $ 234,996
May 13, 2026 $ 0.00163
-4.53%
$ 1.63 million $ 255,634
May 12, 2026 $ 0.00171
+3.48%
$ 1.71 million $ 239,020
May 11, 2026 $ 0.00165
-12.51%
$ 1.65 million $ 253,026
May 10, 2026 $ 0.00189
+41.78%
$ 1.89 million $ 246,285
May 9, 2026 $ 0.00134
-3.35%
$ 1.34 million $ 203,487
May 8, 2026 $ 0.00138
-9.46%
$ 1.38 million $ 214,265
May 7, 2026 $ 0.00152
-5.52%
$ 1.52 million $ 209,213
May 6, 2026 $ 0.00161
+4.80%
$ 1.61 million $ 248,122
May 5, 2026 $ 0.00152
-7.84%
$ 1.52 million $ 228,859
May 4, 2026 $ 0.00166
+4.56%
$ 1.66 million $ 232,765
May 3, 2026 $ 0.00148
-13.01%
$ 1.48 million $ 235,055
May 2, 2026 $ 0.00167
+5.59%
$ 1.67 million $ 253,704
May 1, 2026 $ 0.00158
+24.75%
$ 1.58 million $ 211,097
Apr 30, 2026 $ 0.00126
+6.20%
$ 1.26 million $ 170,511
Apr 29, 2026 $ 0.00131
-4.26%
$ 1.31 million $ 190,614
Apr 28, 2026 $ 0.00136
-13.78%
$ 1.36 million $ 215,184
Apr 27, 2026 $ 0.00159
-8.75%
$ 1.59 million $ 234,854
Apr 26, 2026 $ 0.00173
-4.48%
$ 1.73 million $ 260,643
Apr 25, 2026 $ 0.00182
+4.29%
$ 1.82 million $ 281,363
Apr 24, 2026 $ 0.00167
-15.74%
$ 1.67 million $ 267,173
Apr 23, 2026 $ 0.00208
+17.96%
$ 2.08 million $ 314,904
Apr 22, 2026 $ 0.00177
+2.16%
$ 1.77 million $ 266,545
Apr 21, 2026 $ 0.0016
+0.68%
$ 1.6 million $ 251,631
Apr 20, 2026 $ 0.00159
-25.14%
$ 1.59 million $ 275,566
Apr 19, 2026 $ 0.00213
-16.97%
$ 2.13 million $ 326,368
Apr 18, 2026 $ 0.00258
-27.68%
$ 2.58 million $ 501,818
Apr 17, 2026 $ 0.00184
+148.76%
$ 1.84 million $ 244,273
Apr 16, 2026 $ 0.000743
-82.84%
$ 742,700 $ 105,598
Apr 15, 2026 $ 0.00433
+22.06%
$ 4.33 million $ 367,928
Apr 14, 2026 $ 0.00355
+20.15%
$ 3.55 million $ 2.67 million
Apr 13, 2026 $ 0.00295
+144.61%
$ 2.95 million $ 2.86 million
Apr 12, 2026 $ 0.00121
+16.96%
$ 1.21 million $ 2.69 million
Apr 11, 2026 $ 0.00117
+58.57%
$ 1.18 million $ 1.11 million
Apr 10, 2026 $ 0.000741
+6.93%
$ 741,000 $ 2.14 million
Apr 9, 2026 $ 0.00067
-4.29%
$ 679,000 $ 1.82 million
Apr 8, 2026 $ 0.000701
-1.47%
$ 701,000 $ 2.36 million
Apr 7, 2026 $ 0.00071
+15.30%
$ 710,485 $ 7.38 million
Download