Binance's Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
+0.00%
$ 1.34 million $ 334,960
Yesterday $ 0.00129
+2.87%
$ 1.29 million $ 336,063
Aug 11, 2026 $ 0.00126
-6.02%
$ 1.26 million $ 331,246
Aug 10, 2026 $ 0.00134
-8.29%
$ 1.34 million $ 315,257
Aug 9, 2026 $ 0.00145
+14.93%
$ 1.45 million $ 327,005
Aug 8, 2026 $ 0.00125
+4.30%
$ 1.25 million $ 340,840
Aug 7, 2026 $ 0.0012
+1.22%
$ 1.2 million $ 326,946
Aug 6, 2026 $ 0.0012
-0.40%
$ 1.19 million $ 319,758
Aug 5, 2026 $ 0.0012
+0.68%
$ 1.2 million $ 330,254
Aug 4, 2026 $ 0.0012
+0.87%
$ 1.2 million $ 321,193
Aug 3, 2026 $ 0.00119
-3.71%
$ 1.19 million $ 340,684
Aug 2, 2026 $ 0.00123
+2.73%
$ 1.23 million $ 333,188
Aug 1, 2026 $ 0.00117
-5.40%
$ 1.17 million $ 342,693
Jul 31, 2026 $ 0.00124
-5.23%
$ 1.24 million $ 337,021
Jul 30, 2026 $ 0.0013
+15.39%
$ 1.3 million $ 344,019
Jul 29, 2026 $ 0.00113
-1.47%
$ 1.13 million $ 334,965
Jul 28, 2026 $ 0.00113
-7.10%
$ 1.13 million $ 353,729
Jul 27, 2026 $ 0.00122
-1.44%
$ 1.22 million $ 328,722
Jul 26, 2026 $ 0.00124
-1.17%
$ 1.24 million $ 328,223
Jul 25, 2026 $ 0.00126
+3.29%
$ 1.26 million $ 333,295
Jul 24, 2026 $ 0.00122
-3.84%
$ 1.22 million $ 339,087
Jul 23, 2026 $ 0.00126
-2.11%
$ 1.26 million $ 316,255
Jul 22, 2026 $ 0.0013
-0.08%
$ 1.3 million $ 324,382
Jul 21, 2026 $ 0.00131
+3.71%
$ 1.31 million $ 332,799
Jul 20, 2026 $ 0.00126
+2.18%
$ 1.26 million $ 328,264
Jul 19, 2026 $ 0.00123
-9.65%
$ 1.23 million $ 331,393
Jul 18, 2026 $ 0.00136
+4.54%
$ 1.36 million $ 335,765
Jul 17, 2026 $ 0.00131
-4.43%
$ 1.31 million $ 354,811
Jul 16, 2026 $ 0.00137
-5.07%
$ 1.37 million $ 332,795
Jul 15, 2026 $ 0.00144
-5.17%
$ 1.44 million $ 311,422
Jul 14, 2026 $ 0.00152
+5,486.69%
$ 1.52 million $ 326,517
Jul 13, 2026 $ 0.00227
+86.75%
$ 27,211 $ 323,358
Jul 12, 2026 $ 0.00122
-12.45%
$ 1.22 million $ 325,015
Jul 11, 2026 $ 0.00139
+3.37%
$ 1.39 million $ 349,882
Jul 10, 2026 $ 0.00136
+0.45%
$ 1.35 million $ 335,860
Jul 9, 2026 $ 0.00136
+2.49%
$ 1.36 million $ 311,122
Jul 8, 2026 $ 0.00133
+8.00%
$ 1.33 million $ 324,877
Jul 7, 2026 $ 0.00123
-13.45%
$ 1.23 million $ 332,038
Jul 6, 2026 $ 0.00142
-0.01%
$ 1.42 million $ 311,579
Jul 5, 2026 $ 0.00147
+1.44%
$ 1.47 million $ 344,258
Jul 4, 2026 $ 0.00144
-6.11%
$ 1.45 million $ 330,471
Jul 3, 2026 $ 0.00154
+2.23%
$ 1.54 million $ 348,290
Jul 2, 2026 $ 0.0015
+4.06%
$ 1.5 million $ 342,130
Jul 1, 2026 $ 0.00144
+6.31%
$ 1.44 million $ 342,245
Jun 30, 2026 $ 0.00135
-6.97%
$ 1.35 million $ 340,726
Jun 29, 2026 $ 0.00145
-4.59%
$ 1.45 million $ 328,962
Jun 28, 2026 $ 0.00152
+1.45%
$ 1.52 million $ 326,121
Jun 27, 2026 $ 0.0015
-1.65%
$ 1.5 million $ 332,064
Jun 26, 2026 $ 0.00153
+3.83%
$ 1.53 million $ 329,700
Jun 25, 2026 $ 0.00148
+1.61%
$ 1.48 million $ 332,934
Download