Binance's Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00165
+0.00%
$ 1.64 million $ 218,792
Yesterday $ 0.00158
+24.75%
$ 1.58 million $ 211,097
Apr 30, 2026 $ 0.00126
+6.20%
$ 1.26 million $ 170,511
Apr 29, 2026 $ 0.00131
-4.26%
$ 1.31 million $ 190,614
Apr 28, 2026 $ 0.00136
-13.78%
$ 1.36 million $ 215,184
Apr 27, 2026 $ 0.00159
-8.75%
$ 1.59 million $ 234,854
Apr 26, 2026 $ 0.00173
-4.48%
$ 1.73 million $ 260,643
Apr 25, 2026 $ 0.00182
+4.29%
$ 1.82 million $ 281,363
Apr 24, 2026 $ 0.00167
-15.74%
$ 1.67 million $ 267,173
Apr 23, 2026 $ 0.00208
+17.96%
$ 2.08 million $ 314,904
Apr 22, 2026 $ 0.00177
+2.16%
$ 1.77 million $ 266,545
Apr 21, 2026 $ 0.0016
+0.68%
$ 1.6 million $ 251,631
Apr 20, 2026 $ 0.00159
-25.14%
$ 1.59 million $ 275,566
Apr 19, 2026 $ 0.00213
-16.97%
$ 2.13 million $ 326,368
Apr 18, 2026 $ 0.00258
-27.68%
$ 2.58 million $ 501,818
Apr 17, 2026 $ 0.00184
+148.76%
$ 1.84 million $ 244,273
Apr 16, 2026 $ 0.000743
-82.84%
$ 742,700 $ 105,598
Apr 15, 2026 $ 0.00433
+22.06%
$ 4.33 million $ 367,928
Apr 14, 2026 $ 0.00355
+20.15%
$ 3.55 million $ 2.67 million
Apr 13, 2026 $ 0.00295
+144.61%
$ 2.95 million $ 2.86 million
Apr 12, 2026 $ 0.00121
+16.96%
$ 1.21 million $ 2.69 million
Apr 11, 2026 $ 0.00117
+58.57%
$ 1.18 million $ 1.11 million
Apr 10, 2026 $ 0.000741
+6.93%
$ 741,000 $ 2.14 million
Apr 9, 2026 $ 0.00067
-4.29%
$ 679,000 $ 1.82 million
Apr 8, 2026 $ 0.000701
-1.47%
$ 701,000 $ 2.36 million
Apr 7, 2026 $ 0.00071
+15.30%
$ 710,485 $ 7.38 million
Apr 6, 2026 $ 0.000617
+16.36%
$ 617,400 $ 86,536
Apr 5, 2026 $ 0.000537
-26.18%
$ 537,389 $ 2.54 million
Apr 4, 2026 $ 0.000728
+30.01%
$ 728,000 $ 1.22 million
Apr 3, 2026 $ 0.00056
+6.05%
$ 559,951 $ 4.97 million
Apr 2, 2026 $ 0.000527
-22.53%
$ 526,800 $ 80,913
Apr 1, 2026 $ 0.000687
+15.66%
$ 687,000 $ 1.68 million
Mar 31, 2026 $ 0.000594
+6.07%
$ 594,000 $ 2.08 million
Mar 30, 2026 $ 0.00056
-16.80%
$ 560,000 $ 3.65 million
Mar 29, 2026 $ 0.000672
+2.55%
$ 672,110 $ 1.75 million
Mar 28, 2026 $ 0.000655
+20.93%
$ 655,428 $ 906,938
Mar 27, 2026 $ 0.00052
-21.13%
$ 520,000 $ 2.24 million
Mar 26, 2026 $ 0.000659
-0.25%
$ 659,347 $ 1.25 million
Mar 25, 2026 $ 0.000661
-22.69%
$ 661,000 $ 999,515
Mar 24, 2026 $ 0.000854
+28.38%
$ 854,000 $ 4.14 million
Mar 23, 2026 $ 0.000665
-1.11%
$ 665,236 $ 1.78 million
Mar 22, 2026 $ 0.000673
-9.58%
$ 672,709 $ 1.36 million
Mar 21, 2026 $ 0.000744
+1.92%
$ 697,000 $ 804,189
Mar 20, 2026 $ 0.00074
+16.22%
$ 734,000 $ 580,299
Mar 19, 2026 $ 0.000635
-15.29%
$ 635,000 $ 64,710
Mar 18, 2026 $ 0.000748
-4.98%
$ 747,700 $ 99,869
Mar 17, 2026 $ 0.000848
+33.28%
$ 848,200 $ 102,759
Mar 16, 2026 $ 0.000637
+4.99%
$ 640,300 $ 99,937
Mar 15, 2026 $ 0.000607
+0.83%
$ 607,000 $ 99,677
Mar 14, 2026 $ 0.000607
-0.65%
$ 607,000 $ 105,336
Download