Binance's Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00211
+0.00%
$ 2.15 million $ 323,579
Yesterday $ 0.00209
+5.78%
$ 2.09 million $ 313,352
Jun 13, 2026 $ 0.00197
-9.04%
$ 1.97 million $ 301,979
Jun 12, 2026 $ 0.00257
+21.98%
$ 2.57 million $ 304,461
Jun 11, 2026 $ 0.0021
+8.35%
$ 2.1 million $ 312,245
Jun 10, 2026 $ 0.00196
+2.44%
$ 1.96 million $ 309,790
Jun 9, 2026 $ 0.00192
-21.11%
$ 1.92 million $ 300,990
Jun 8, 2026 $ 0.00243
+24.05%
$ 2.43 million $ 316,528
Jun 7, 2026 $ 0.00198
+10.47%
$ 1.98 million $ 320,846
Jun 6, 2026 $ 0.00178
+4.79%
$ 1.78 million $ 301,188
Jun 5, 2026 $ 0.00171
-1.59%
$ 1.71 million $ 287,059
Jun 4, 2026 $ 0.00171
+7.23%
$ 1.71 million $ 327,192
Jun 3, 2026 $ 0.0016
-0.03%
$ 1.6 million $ 260,390
Jun 2, 2026 $ 0.0016
-19.91%
$ 1.6 million $ 268,317
Jun 1, 2026 $ 0.002
-10.12%
$ 2 million $ 337,281
May 31, 2026 $ 0.00223
-18.73%
$ 2.23 million $ 345,967
May 30, 2026 $ 0.00274
+75.66%
$ 2.74 million $ 355,985
May 29, 2026 $ 0.00155
+5.46%
$ 1.55 million $ 238,320
May 28, 2026 $ 0.00147
+0.23%
$ 1.47 million $ 230,463
May 27, 2026 $ 0.00147
-8.75%
$ 1.47 million $ 225,818
May 26, 2026 $ 0.00161
+16.35%
$ 1.61 million $ 221,346
May 25, 2026 $ 0.00138
-1.14%
$ 1.38 million $ 226,714
May 24, 2026 $ 0.0014
-4.78%
$ 1.4 million $ 224,419
May 23, 2026 $ 0.00147
-11.42%
$ 1.47 million $ 223,845
May 22, 2026 $ 0.00166
+6.32%
$ 1.66 million $ 233,606
May 21, 2026 $ 0.00155
-2.91%
$ 1.55 million $ 241,709
May 20, 2026 $ 0.0016
+6.89%
$ 1.6 million $ 247,694
May 19, 2026 $ 0.00149
-0.73%
$ 1.49 million $ 244,471
May 18, 2026 $ 0.0015
-0.40%
$ 1.5 million $ 246,003
May 17, 2026 $ 0.00151
-5.95%
$ 1.51 million $ 242,005
May 16, 2026 $ 0.00161
-5.97%
$ 1.61 million $ 250,348
May 15, 2026 $ 0.00179
-2.08%
$ 1.79 million $ 249,538
May 14, 2026 $ 0.00183
+13.37%
$ 1.83 million $ 234,996
May 13, 2026 $ 0.00163
-4.53%
$ 1.63 million $ 255,634
May 12, 2026 $ 0.00171
+3.48%
$ 1.71 million $ 239,020
May 11, 2026 $ 0.00165
-12.51%
$ 1.65 million $ 253,026
May 10, 2026 $ 0.00189
+41.78%
$ 1.89 million $ 246,285
May 9, 2026 $ 0.00134
-3.35%
$ 1.34 million $ 203,487
May 8, 2026 $ 0.00138
-9.46%
$ 1.38 million $ 214,265
May 7, 2026 $ 0.00152
-5.52%
$ 1.52 million $ 209,213
May 6, 2026 $ 0.00161
+4.80%
$ 1.61 million $ 248,122
May 5, 2026 $ 0.00152
-7.84%
$ 1.52 million $ 228,859
May 4, 2026 $ 0.00166
+4.56%
$ 1.66 million $ 232,765
May 3, 2026 $ 0.00148
-13.01%
$ 1.48 million $ 235,055
May 2, 2026 $ 0.00167
+5.59%
$ 1.67 million $ 253,704
May 1, 2026 $ 0.00158
+24.75%
$ 1.58 million $ 211,097
Apr 30, 2026 $ 0.00126
+6.20%
$ 1.26 million $ 170,511
Apr 29, 2026 $ 0.00131
-4.26%
$ 1.31 million $ 190,614
Apr 28, 2026 $ 0.00136
-13.78%
$ 1.36 million $ 215,184
Apr 27, 2026 $ 0.00159
-8.75%
$ 1.59 million $ 234,854
Download