Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance's Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.00153
+0.00%
$1.52 million $331,208
Today, at 1 AM $0.00153
+0.98%
$1.53 million $331,088
Today, at 12 AM $0.00152
-0.37%
$1.52 million $331,458
Yesterday, at 11 PM $0.00152
+1.34%
$1.52 million $331,444
Yesterday, at 10 PM $0.0015
+0.07%
$1.5 million $332,303
Yesterday, at 9 PM $0.00149
-0.33%
$1.49 million $330,455
Yesterday, at 8 PM $0.00149
-0.51%
$1.49 million $328,257
Yesterday, at 7 PM $0.0015
-1.55%
$1.5 million $330,286
Yesterday, at 6 PM $0.00152
+0.94%
$1.52 million $328,851
Yesterday, at 5 PM $0.0015
+1.05%
$1.5 million $333,781
Yesterday, at 4 PM $0.00149
-0.83%
$1.49 million $337,803
Yesterday, at 3 PM $0.0015
-0.82%
$1.5 million $339,159
Yesterday, at 2 PM $0.0015
+0.61%
$1.5 million $342,203
Yesterday, at 1 PM $0.00149
+0.16%
$1.49 million $343,248
Yesterday, at 12 PM $0.00149
+0.83%
$1.49 million $338,653
Yesterday, at 11 AM $0.00147
+0.54%
$1.47 million $340,381
Yesterday, at 10 AM $0.00147
+0.62%
$1.47 million $336,001
Yesterday, at 9 AM $0.00146
-0.53%
$1.46 million $334,324
Yesterday, at 8 AM $0.00146
+0.05%
$1.46 million $327,699
Yesterday, at 7 AM $0.00146
+0.95%
$1.46 million $323,314
Yesterday, at 6 AM $0.00145
-0.34%
$1.45 million $319,014
Yesterday, at 5 AM $0.00145
-0.85%
$1.45 million $317,716
Yesterday, at 4 AM $0.00146
+0.43%
$1.46 million $314,363
Yesterday, at 3 AM $0.00145
-0.54%
$1.45 million $309,777
Yesterday, at 2 AM $0.00146
+1.55%
$1.46 million $311,496
Yesterday, at 1 AM $0.00144
-0.69%
$1.44 million $312,431
Yesterday, at 12 AM $0.00145
-1.02%
$1.45 million $310,873
Oct 3, 11 PM $0.00146
-0.35%
$1.46 million $315,471
Oct 3, 10 PM $0.00147
+0.21%
$1.47 million $317,013
Oct 3, 9 PM $0.00146
-0.71%
$1.46 million $313,453
Oct 3, 8 PM $0.00147
-0.56%
$1.47 million $311,961
Oct 3, 7 PM $0.00148
-0.09%
$1.48 million $314,188
Oct 3, 6 PM $0.00148
+0.37%
$1.48 million $311,498
Oct 3, 5 PM $0.00148
+1.03%
$1.48 million $307,307
Oct 3, 4 PM $0.00145
+2.05%
$1.45 million $306,995
Oct 3, 3 PM $0.00143
+0.59%
$1.43 million $305,750
Oct 3, 2 PM $0.00142
+0.60%
$1.42 million $307,746
Oct 3, 1 PM $0.00141
-0.49%
$1.41 million $308,868
Oct 3, 12 PM $0.0014
-0.26%
$1.4 million $309,122
Oct 3, 11 AM $0.00141
-0.03%
$1.41 million $314,741
Oct 3, 10 AM $0.00141
+0.82%
$1.41 million $316,877
Oct 3, 9 AM $0.0014
+0.62%
$1.4 million $316,627
Oct 3, 8 AM $0.00139
+0.12%
$1.39 million $320,865
Oct 3, 7 AM $0.00139
+1.03%
$1.39 million $318,960
Oct 3, 6 AM $0.00137
-0.31%
$1.37 million $322,502
Oct 3, 5 AM $0.00138
+0.57%
$1.38 million $318,246
Oct 3, 4 AM $0.00137
-0.67%
$1.37 million $315,473
Oct 3, 3 AM $0.00138
+0.48%
$1.38 million $317,339
Oct 3, 2 AM $0.00137
+0.05%
$1.37 million $316,993
Oct 3, 1 AM $0.00137
-1.00%
$1.37 million $318,423
Download