Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance's Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:25 AM $0.00153
+0.00%
$1.52 million $331,208
2:19 AM $0.00152
+0.00%
$1.52 million $331,515
2:14 AM $0.00152
+0.00%
$1.52 million $331,565
2:09 AM $0.00152
+0.00%
$1.52 million $331,445
2:04 AM $0.00152
+0.00%
$1.52 million $331,346
1:59 AM $0.00153
+0.00%
$1.53 million $331,088
1:54 AM $0.00153
+0.00%
$1.53 million $330,673
1:49 AM $0.00152
+0.00%
$1.52 million $330,367
1:44 AM $0.00152
+0.00%
$1.52 million $331,624
1:39 AM $0.00153
+0.00%
$1.53 million $331,747
1:34 AM $0.00153
+0.00%
$1.53 million $331,920
1:29 AM $0.00152
+0.00%
$1.52 million $332,023
1:24 AM $0.00152
+0.00%
$1.52 million $331,994
1:19 AM $0.00152
+0.00%
$1.52 million $331,643
1:14 AM $0.00152
+0.00%
$1.52 million $331,053
1:09 AM $0.00152
+0.00%
$1.52 million $330,609
1:04 AM $0.00151
+0.00%
$1.51 million $330,716
12:59 AM $0.00152
+0.00%
$1.52 million $331,458
12:54 AM $0.00151
+0.00%
$1.51 million $332,202
12:49 AM $0.00152
+0.00%
$1.51 million $332,595
12:44 AM $0.00151
+0.00%
$1.51 million $332,844
12:39 AM $0.00151
+0.00%
$1.51 million $331,999
12:34 AM $0.00151
+0.00%
$1.51 million $332,282
12:29 AM $0.00151
+0.00%
$1.51 million $332,321
12:24 AM $0.00152
+0.00%
$1.52 million $332,364
12:19 AM $0.00152
+0.00%
$1.52 million $332,104
12:14 AM $0.00152
+0.00%
$1.52 million $331,705
12:09 AM $0.00152
+0.00%
$1.52 million $331,554
12:04 AM $0.00152
+0.00%
$1.52 million $331,714
11:59 PM $0.00152
+0.00%
$1.52 million $331,444
11:54 PM $0.00152
+0.00%
$1.52 million $332,401
11:49 PM $0.00152
+0.00%
$1.52 million $332,022
11:44 PM $0.00152
+0.00%
$1.52 million $331,710
11:39 PM $0.00152
+0.00%
$1.52 million $331,633
11:34 PM $0.00152
+0.00%
$1.52 million $331,572
11:29 PM $0.00152
+0.00%
$1.52 million $331,512
11:24 PM $0.0015
+0.00%
$1.5 million $331,399
11:19 PM $0.0015
+0.00%
$1.5 million $331,335
11:14 PM $0.0015
+0.00%
$1.5 million $331,517
11:09 PM $0.0015
+0.00%
$1.5 million $331,643
11:04 PM $0.0015
+0.00%
$1.5 million $331,962
10:59 PM $0.0015
+0.00%
$1.5 million $332,303
10:54 PM $0.0015
+0.00%
$1.5 million $331,771
10:49 PM $0.0015
+0.00%
$1.5 million $332,002
10:44 PM $0.0015
+0.00%
$1.5 million $331,769
10:39 PM $0.0015
+0.00%
$1.5 million $331,585
10:34 PM $0.0015
+0.00%
$1.5 million $331,403
10:29 PM $0.00151
+0.00%
$1.51 million $331,521
10:24 PM $0.00151
+0.00%
$1.51 million $331,668
10:19 PM $0.0015
+0.00%
$1.5 million $331,965
Download