Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance's Palu Historical Data

PALU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.00154
+0.10%
$1.54 million $312,817
Sep 16, 2 PM $0.00153
-0.10%
$1.53 million $314,610
Sep 16, 1 PM $0.00152
+0.30%
$1.52 million $314,855
Sep 16, 12 PM $0.00152
+0.70%
$1.52 million $313,487
Sep 16, 11 AM $0.00151
-0.03%
$1.51 million $315,682
Sep 16, 10 AM $0.00151
+0.16%
$1.51 million $312,440
Sep 16, 9 AM $0.00151
-0.05%
$1.51 million $317,135
Sep 16, 8 AM $0.00152
+0.48%
$1.52 million $321,599
Sep 16, 7 AM $0.00151
-2.63%
$1.51 million $324,508
Sep 16, 6 AM $0.00156
+0.49%
$1.56 million $328,954
Sep 16, 5 AM $0.00155
-1.22%
$1.55 million $335,999
Sep 16, 4 AM $0.00156
+0.29%
$1.56 million $334,669
Sep 16, 3 AM $0.00156
-0.04%
$1.56 million $338,513
Sep 16, 2 AM $0.00156
-0.85%
$1.56 million $342,797
Sep 16, 1 AM $0.00157
+0.04%
$1.57 million $341,432
Sep 16, 12 AM $0.00158
+0.29%
$1.58 million $343,953
Sep 15, 11 PM $0.00157
+0.75%
$1.57 million $348,179
Sep 15, 10 PM $0.00156
-0.10%
$1.56 million $345,436
Sep 15, 9 PM $0.00157
+0.40%
$1.57 million $342,329
Sep 15, 8 PM $0.00156
-2.07%
$1.56 million $345,701
Sep 15, 7 PM $0.0016
+0.40%
$1.6 million $344,761
Sep 15, 6 PM $0.0016
-1.31%
$1.6 million $346,069
Sep 15, 5 PM $0.00162
-0.84%
$1.62 million $343,941
Sep 15, 4 PM $0.00164
+0.15%
$1.64 million $342,509
Sep 15, 3 PM $0.00163
-0.22%
$1.63 million $343,214
Sep 15, 2 PM $0.00164
-0.65%
$1.64 million $344,756
Sep 15, 1 PM $0.00165
-2.16%
$1.65 million $350,284
Sep 15, 12 PM $0.00168
-0.61%
$1.68 million $347,846
Sep 15, 11 AM $0.00169
+0.40%
$1.69 million $345,270
Sep 15, 10 AM $0.00168
-0.52%
$1.68 million $346,194
Sep 15, 9 AM $0.00169
-0.19%
$1.69 million $342,525
Sep 15, 8 AM $0.00169
+0.05%
$1.69 million $337,480
Sep 15, 7 AM $0.0017
+0.08%
$1.7 million $336,839
Sep 15, 6 AM $0.00169
+0.36%
$1.69 million $333,858
Sep 15, 5 AM $0.00169
-0.45%
$1.69 million $330,709
Sep 15, 4 AM $0.00169
-5.04%
$1.69 million $333,844
Sep 15, 3 AM $0.00179
-0.98%
$1.79 million $331,954
Sep 15, 2 AM $0.0018
+0.31%
$1.8 million $326,150
Sep 15, 1 AM $0.00179
+0.18%
$1.79 million $324,481
Sep 15, 12 AM $0.00179
+0.12%
$1.79 million $326,481
Sep 14, 11 PM $0.00178
-0.24%
$1.78 million $327,438
Sep 14, 10 PM $0.00179
+0.60%
$1.79 million $327,157
Sep 14, 9 PM $0.00178
-0.25%
$1.78 million $325,272
Sep 14, 8 PM $0.00178
-0.06%
$1.78 million $323,700
Sep 14, 7 PM $0.00178
+0.01%
$1.78 million $322,183
Sep 14, 6 PM $0.00178
+0.25%
$1.78 million $326,008
Sep 14, 5 PM $0.00177
+0.16%
$1.77 million $328,349
Sep 14, 4 PM $0.00176
+0.27%
$1.76 million $323,910
Sep 14, 3 PM $0.00176
-0.20%
$1.76 million $318,940
Sep 14, 2 PM $0.00179
+0.27%
$1.79 million $316,771