Binance's Palu Historical Data

PALU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.00149
+0.18%
$ 1.49 million $ 332,061
Jun 28, 4 AM $ 0.00149
+1.26%
$ 1.49 million $ 330,486
Jun 28, 3 AM $ 0.00147
-0.05%
$ 1.47 million $ 330,055
Jun 28, 2 AM $ 0.00147
-0.96%
$ 1.47 million $ 331,524
Jun 28, 1 AM $ 0.00149
+0.28%
$ 1.49 million $ 332,603
Jun 28, 12 AM $ 0.00148
-1.03%
$ 1.48 million $ 333,406
Jun 27, 11 PM $ 0.0015
-0.33%
$ 1.5 million $ 332,064
Jun 27, 10 PM $ 0.0015
-0.51%
$ 1.5 million $ 327,510
Jun 27, 9 PM $ 0.00151
+0.87%
$ 1.51 million $ 329,264
Jun 27, 8 PM $ 0.0015
+0.20%
$ 1.5 million $ 326,479
Jun 27, 7 PM $ 0.0015
-0.85%
$ 1.5 million $ 327,551
Jun 27, 6 PM $ 0.00151
+0.21%
$ 1.51 million $ 322,396
Jun 27, 5 PM $ 0.00151
+0.09%
$ 1.51 million $ 323,808
Jun 27, 4 PM $ 0.00151
-0.32%
$ 1.51 million $ 326,934
Jun 27, 3 PM $ 0.00155
+1.78%
$ 1.55 million $ 326,775
Jun 27, 2 PM $ 0.00152
-1.90%
$ 1.52 million $ 326,572
Jun 27, 1 PM $ 0.00155
+0.40%
$ 1.55 million $ 329,727
Jun 27, 12 PM $ 0.00154
+0.47%
$ 1.54 million $ 326,563
Jun 27, 11 AM $ 0.00154
+3.03%
$ 1.54 million $ 328,009
Jun 27, 10 AM $ 0.00149
+0.11%
$ 1.49 million $ 331,073
Jun 27, 9 AM $ 0.00149
+0.03%
$ 1.49 million $ 335,620
Jun 27, 8 AM $ 0.00149
+0.01%
$ 1.49 million $ 335,129
Jun 27, 7 AM $ 0.00148
-0.46%
$ 1.48 million $ 333,192
Jun 27, 6 AM $ 0.00149
+1.26%
$ 1.49 million $ 332,067
Jun 27, 5 AM $ 0.00147
+0.08%
$ 1.47 million $ 332,456
Jun 27, 4 AM $ 0.00147
-1.39%
$ 1.47 million $ 330,670
Jun 27, 3 AM $ 0.0015
-0.31%
$ 1.5 million $ 328,469
Jun 27, 2 AM $ 0.0015
+0.19%
$ 1.5 million $ 323,293
Jun 27, 1 AM $ 0.0015
+0.22%
$ 1.5 million $ 324,473
Jun 27, 12 AM $ 0.0015
-2.08%
$ 1.5 million $ 328,738
Jun 26, 11 PM $ 0.00153
+0.30%
$ 1.53 million $ 329,700
Jun 26, 10 PM $ 0.00152
-0.69%
$ 1.52 million $ 327,879
Jun 26, 9 PM $ 0.00153
+0.47%
$ 1.53 million $ 325,723
Jun 26, 8 PM $ 0.00152
+0.09%
$ 1.52 million $ 326,248
Jun 26, 7 PM $ 0.00152
+0.07%
$ 1.52 million $ 324,308
Jun 26, 5 PM $ 0.0016
+1.91%
$ 1.6 million $ 326,664
Jun 26, 4 PM $ 0.00157
+1.60%
$ 1.57 million $ 323,779
Jun 26, 3 PM $ 0.00155
+0.05%
$ 1.55 million $ 326,427
Jun 26, 2 PM $ 0.00154
-0.90%
$ 1.54 million $ 328,316
Jun 26, 1 PM $ 0.00155
+0.62%
$ 1.55 million $ 328,726
Jun 26, 12 PM $ 0.00154
+0.28%
$ 1.54 million $ 328,690
Jun 26, 11 AM $ 0.00154
-0.52%
$ 1.54 million $ 324,935
Jun 26, 10 AM $ 0.00155
+1.29%
$ 1.55 million $ 324,123
Jun 26, 9 AM $ 0.00154
+0.42%
$ 1.54 million $ 321,277
Jun 26, 8 AM $ 0.00153
-0.45%
$ 1.53 million $ 321,495
Jun 26, 7 AM $ 0.00155
+1.45%
$ 1.55 million $ 322,128
Jun 26, 6 AM $ 0.00153
-0.19%
$ 1.53 million $ 326,983
Jun 26, 5 AM $ 0.00154
-0.26%
$ 1.54 million $ 327,190
Jun 26, 4 AM $ 0.00148
+0.08%
$ 1.48 million $ 337,978
Jun 26, 3 AM $ 0.00147
-1.02%
$ 1.47 million $ 336,721