Binance's Palu Historical Data

PALU Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0016
+0.43%
$ 1.6 million $ 244,978
May 6, 8 PM $ 0.00161
-0.06%
$ 1.61 million $ 245,320
May 6, 7 PM $ 0.00161
-0.46%
$ 1.61 million $ 245,892
May 6, 6 PM $ 0.00162
+0.36%
$ 1.62 million $ 244,171
May 6, 5 PM $ 0.00161
-0.31%
$ 1.61 million $ 246,542
May 6, 4 PM $ 0.00161
+0.86%
$ 1.61 million $ 248,448
May 6, 3 PM $ 0.0016
-2.72%
$ 1.6 million $ 247,772
May 6, 2 PM $ 0.00164
-2.04%
$ 1.64 million $ 242,605
May 6, 1 PM $ 0.00167
-2.95%
$ 1.67 million $ 241,014
May 6, 12 PM $ 0.00173
+2.88%
$ 1.73 million $ 240,887
May 6, 11 AM $ 0.00168
+1.23%
$ 1.68 million $ 239,429
May 6, 10 AM $ 0.00166
-0.27%
$ 1.66 million $ 238,582
May 6, 9 AM $ 0.00172
-0.36%
$ 1.72 million $ 236,088
May 6, 8 AM $ 0.00186
+5.17%
$ 1.86 million $ 235,083
May 6, 7 AM $ 0.0018
+3.82%
$ 1.8 million $ 234,800
May 6, 12 AM $ 0.00153
-0.38%
$ 1.53 million $ 227,223
May 5, 11 PM $ 0.00152
-0.61%
$ 1.52 million $ 228,859
May 5, 10 PM $ 0.00153
-2.79%
$ 1.53 million $ 229,964
May 5, 9 PM $ 0.00157
-0.19%
$ 1.57 million $ 230,462
May 5, 8 PM $ 0.00157
+0.72%
$ 1.57 million $ 229,244
May 5, 7 PM $ 0.00156
-3.80%
$ 1.56 million $ 227,000
May 5, 6 PM $ 0.00162
+1.03%
$ 1.62 million $ 228,481
May 5, 5 PM $ 0.0016
-0.23%
$ 1.6 million $ 228,557
May 5, 4 PM $ 0.0016
+1.36%
$ 1.6 million $ 233,622
May 5, 3 PM $ 0.00158
+2.97%
$ 1.58 million $ 234,235
May 5, 2 PM $ 0.00154
-1.08%
$ 1.54 million $ 238,456
May 5, 1 PM $ 0.00154
+1.29%
$ 1.54 million $ 236,777
May 5, 12 PM $ 0.00153
-2.88%
$ 1.53 million $ 236,374
May 5, 11 AM $ 0.00157
+0.11%
$ 1.57 million $ 237,178
May 5, 10 AM $ 0.00157
-2.03%
$ 1.57 million $ 237,291
May 5, 9 AM $ 0.0016
-0.70%
$ 1.6 million $ 236,521
May 5, 8 AM $ 0.00164
-0.21%
$ 1.64 million $ 236,914
May 5, 7 AM $ 0.00164
+1.03%
$ 1.64 million $ 232,586
May 5, 6 AM $ 0.00162
+0.98%
$ 1.62 million $ 232,602
May 5, 5 AM $ 0.0016
+1.38%
$ 1.6 million $ 233,223
May 5, 4 AM $ 0.00157
+1.28%
$ 1.57 million $ 234,293
May 5, 3 AM $ 0.00155
-3.12%
$ 1.55 million $ 234,423
May 5, 2 AM $ 0.00163
-3.66%
$ 1.63 million $ 236,024
May 5, 1 AM $ 0.00169
-5.23%
$ 1.69 million $ 234,598
May 5, 12 AM $ 0.0017
+2.50%
$ 1.7 million $ 232,845
May 4, 11 PM $ 0.00166
-0.50%
$ 1.66 million $ 232,765
May 4, 10 PM $ 0.00167
-1.02%
$ 1.67 million $ 234,254
May 4, 9 PM $ 0.00168
-1.16%
$ 1.68 million $ 231,766
May 4, 8 PM $ 0.0017
-2.19%
$ 1.7 million $ 230,854
May 4, 7 PM $ 0.00174
-0.85%
$ 1.74 million $ 230,604
May 4, 6 PM $ 0.00176
-2.18%
$ 1.76 million $ 229,381
May 4, 5 PM $ 0.00179
-0.64%
$ 1.79 million $ 228,267
May 4, 4 PM $ 0.00173
+6.81%
$ 1.73 million $ 223,845
May 4, 3 PM $ 0.00164
-2.58%
$ 1.64 million $ 224,168
May 4, 2 PM $ 0.0017
+5.19%
$ 1.7 million $ 222,997