Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance's Palu Historical Data

PALU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.00179
+0.27%
$1.79 million $316,771
Sep 14, 1 PM $0.00178
-0.70%
$1.78 million $310,796
Sep 14, 12 PM $0.0018
+0.07%
$1.8 million $311,314
Sep 14, 11 AM $0.0018
-0.06%
$1.8 million $314,670
Sep 14, 10 AM $0.0018
-0.49%
$1.8 million $313,415
Sep 14, 9 AM $0.0018
-0.50%
$1.8 million $319,286
Sep 14, 8 AM $0.00182
-0.01%
$1.82 million $317,965
Sep 14, 7 AM $0.00181
+0.13%
$1.81 million $317,724
Sep 14, 6 AM $0.00181
+0.00%
$1.81 million $318,580
Sep 14, 5 AM $0.00181
+0.04%
$1.81 million $319,134
Sep 14, 4 AM $0.0018
-1.71%
$1.8 million $319,170
Sep 14, 3 AM $0.00183
-0.74%
$1.83 million $322,716
Sep 14, 2 AM $0.00184
+0.64%
$1.84 million $322,663
Sep 14, 1 AM $0.00183
+0.36%
$1.83 million $326,626
Sep 14, 12 AM $0.00182
-0.70%
$1.82 million $329,892
Sep 13, 11 PM $0.00183
+0.20%
$1.83 million $328,128
Sep 13, 10 PM $0.00183
-0.52%
$1.83 million $330,493
Sep 13, 9 PM $0.00184
-1.37%
$1.84 million $334,510
Sep 13, 8 PM $0.00186
+0.03%
$1.86 million $334,818
Sep 13, 7 PM $0.00186
-0.15%
$1.86 million $338,982
Sep 13, 6 PM $0.00186
+0.43%
$1.86 million $338,386
Sep 13, 5 PM $0.00186
-0.43%
$1.86 million $338,575
Sep 13, 4 PM $0.00186
+0.29%
$1.86 million $342,936
Sep 13, 3 PM $0.00186
+0.90%
$1.86 million $346,794
Sep 13, 2 PM $0.00184
+1.48%
$1.84 million $346,035
Sep 13, 1 PM $0.00182
-2.44%
$1.82 million $347,696
Sep 13, 12 PM $0.00185
-0.94%
$1.85 million $347,694
Sep 13, 11 AM $0.00187
-0.31%
$1.87 million $349,545
Sep 13, 10 AM $0.00188
-0.59%
$1.88 million $347,161
Sep 13, 9 AM $0.00189
-1.74%
$1.89 million $347,373
Sep 13, 8 AM $0.00192
-0.56%
$1.92 million $350,045
Sep 13, 7 AM $0.00193
-0.72%
$1.93 million $351,799
Sep 13, 6 AM $0.00195
-2.13%
$1.95 million $349,073
Sep 13, 5 AM $0.00199
+0.27%
$1.99 million $343,607
Sep 13, 4 AM $0.00201
-1.21%
$2.01 million $342,432
Sep 13, 3 AM $0.00197
+2.49%
$1.97 million $333,659
Sep 13, 2 AM $0.00192
+0.30%
$1.92 million $338,149
Sep 13, 1 AM $0.00191
-1.88%
$1.91 million $337,424
Sep 13, 12 AM $0.00194
-0.22%
$1.94 million $332,263
Sep 12, 11 PM $0.00195
+2.10%
$1.95 million $329,256
Sep 12, 10 PM $0.00191
-0.10%
$1.91 million $326,755
Sep 12, 9 PM $0.0019
+6.54%
$1.9 million $321,441
Sep 12, 8 PM $0.00178
+0.38%
$1.78 million $323,270
Sep 12, 7 PM $0.00177
-0.45%
$1.77 million $322,320
Sep 12, 6 PM $0.00178
-0.47%
$1.78 million $323,758
Sep 12, 5 PM $0.00179
-0.04%
$1.79 million $327,250
Sep 12, 4 PM $0.00178
-2.83%
$1.78 million $328,092
Sep 12, 3 PM $0.00184
-0.41%
$1.84 million $325,412
Sep 12, 2 PM $0.00185
-0.90%
$1.85 million $328,295
Sep 12, 1 PM $0.00187
-1.14%
$1.87 million $331,288