Binance's Palu Historical Data

PALU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00148
+0.08%
$ 1.48 million $ 337,978
Jun 26, 3 AM $ 0.00147
-1.02%
$ 1.47 million $ 336,721
Jun 26, 2 AM $ 0.00148
+0.18%
$ 1.48 million $ 343,363
Jun 26, 1 AM $ 0.00148
-1.55%
$ 1.48 million $ 341,564
Jun 26, 12 AM $ 0.0015
+1.78%
$ 1.5 million $ 335,862
Jun 25, 11 PM $ 0.00148
+0.63%
$ 1.48 million $ 332,934
Jun 25, 10 PM $ 0.00147
-0.33%
$ 1.47 million $ 333,111
Jun 25, 9 PM $ 0.00148
+0.56%
$ 1.48 million $ 332,234
Jun 25, 8 PM $ 0.00147
+0.72%
$ 1.47 million $ 333,370
Jun 25, 7 PM $ 0.00146
-0.55%
$ 1.46 million $ 335,245
Jun 25, 6 PM $ 0.00147
+0.10%
$ 1.47 million $ 340,651
Jun 25, 5 PM $ 0.00147
-0.69%
$ 1.47 million $ 338,760
Jun 25, 4 PM $ 0.00148
+1.74%
$ 1.48 million $ 338,414
Jun 25, 3 PM $ 0.00146
-2.95%
$ 1.46 million $ 335,674
Jun 25, 2 PM $ 0.0015
-0.54%
$ 1.5 million $ 335,198
Jun 25, 1 PM $ 0.00151
-2.26%
$ 1.51 million $ 330,682
Jun 25, 12 PM $ 0.00153
+0.57%
$ 1.53 million $ 331,852
Jun 25, 11 AM $ 0.00153
+0.77%
$ 1.53 million $ 330,977
Jun 25, 10 AM $ 0.00153
+0.05%
$ 1.53 million $ 329,603
Jun 25, 9 AM $ 0.00154
+1.29%
$ 1.54 million $ 330,187
Jun 25, 8 AM $ 0.00152
+1.80%
$ 1.52 million $ 329,051
Jun 25, 7 AM $ 0.00149
-2.32%
$ 1.49 million $ 329,541
Jun 25, 6 AM $ 0.00153
+0.03%
$ 1.53 million $ 328,455
Jun 25, 5 AM $ 0.00153
+2.15%
$ 1.53 million $ 328,379
Jun 25, 4 AM $ 0.0015
+2.45%
$ 1.5 million $ 324,961
Jun 25, 3 AM $ 0.00146
+0.18%
$ 1.46 million $ 319,989
Jun 24, 9 PM $ 0.00161
+0.26%
$ 1.61 million $ 317,363
Jun 24, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 316,600
Jun 24, 7 PM $ 0.00163
+2.68%
$ 1.63 million $ 318,789
Jun 24, 6 PM $ 0.00159
-0.51%
$ 1.59 million $ 314,069
Jun 24, 5 PM $ 0.0016
-0.93%
$ 1.6 million $ 313,110
Jun 24, 4 PM $ 0.00161
-1.82%
$ 1.61 million $ 316,370
Jun 24, 3 PM $ 0.00164
+0.16%
$ 1.64 million $ 315,595
Jun 24, 2 PM $ 0.00164
-0.63%
$ 1.64 million $ 315,194
Jun 24, 1 PM $ 0.00165
-2.23%
$ 1.65 million $ 318,665
Jun 24, 12 PM $ 0.0017
-0.05%
$ 1.7 million $ 321,051
Jun 24, 11 AM $ 0.0017
+0.16%
$ 1.7 million $ 324,825
Jun 24, 10 AM $ 0.0017
+0.31%
$ 1.7 million $ 324,464
Jun 24, 9 AM $ 0.00169
+0.01%
$ 1.69 million $ 325,358
Jun 24, 8 AM $ 0.00169
+0.43%
$ 1.69 million $ 324,500
Jun 24, 7 AM $ 0.00168
-0.70%
$ 1.68 million $ 324,723
Jun 24, 6 AM $ 0.00169
-0.18%
$ 1.69 million $ 329,608
Jun 24, 5 AM $ 0.0017
+0.11%
$ 1.7 million $ 331,926
Jun 24, 4 AM $ 0.00169
+0.09%
$ 1.69 million $ 338,061
Jun 24, 3 AM $ 0.00169
+0.38%
$ 1.69 million $ 339,569
Jun 24, 2 AM $ 0.00169
-1.29%
$ 1.69 million $ 338,989
Jun 24, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 338,712
Jun 24, 12 AM $ 0.0017
+0.31%
$ 1.7 million $ 339,283
Jun 23, 11 PM $ 0.0017
+0.19%
$ 1.7 million $ 341,824
Jun 23, 10 PM $ 0.00169
-0.45%
$ 1.69 million $ 338,724