Binance's Palu Historical Data

PALU Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00162
+8.22%
$ 1.62 million $ 222,398
May 4, 12 PM $ 0.00151
-1.34%
$ 1.51 million $ 224,435
May 4, 11 AM $ 0.00153
-3.72%
$ 1.53 million $ 222,132
May 4, 10 AM $ 0.00162
-2.85%
$ 1.62 million $ 220,944
May 4, 9 AM $ 0.00166
+3.36%
$ 1.66 million $ 220,893
May 4, 8 AM $ 0.00161
+3.20%
$ 1.61 million $ 220,142
May 4, 7 AM $ 0.00156
-2.02%
$ 1.56 million $ 222,375
May 4, 6 AM $ 0.00159
-0.98%
$ 1.59 million $ 223,443
May 4, 5 AM $ 0.0016
+0.26%
$ 1.6 million $ 224,135
May 4, 4 AM $ 0.0016
+2.01%
$ 1.6 million $ 224,380
May 4, 3 AM $ 0.00157
-1.87%
$ 1.57 million $ 226,222
May 4, 2 AM $ 0.0016
+1.08%
$ 1.6 million $ 226,615
May 3, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 235,055
May 3, 9 PM $ 0.00148
+1.16%
$ 1.48 million $ 235,645
May 3, 8 PM $ 0.00146
-0.03%
$ 1.46 million $ 240,675
May 3, 7 PM $ 0.00145
+0.14%
$ 1.45 million $ 242,691
May 3, 6 PM $ 0.00146
+1.15%
$ 1.47 million $ 243,144
May 3, 5 PM $ 0.00145
-5.98%
$ 1.45 million $ 245,982
May 3, 4 PM $ 0.00155
+0.01%
$ 1.55 million $ 246,597
May 3, 3 PM $ 0.00154
-1.63%
$ 1.54 million $ 248,993
May 3, 2 PM $ 0.00157
+4.40%
$ 1.57 million $ 251,236
May 3, 1 PM $ 0.00149
-3.37%
$ 1.49 million $ 251,713
May 3, 12 PM $ 0.00155
-1.42%
$ 1.55 million $ 251,780
May 3, 11 AM $ 0.00156
+0.52%
$ 1.56 million $ 253,817
May 3, 10 AM $ 0.00153
+1.09%
$ 1.53 million $ 253,484
May 3, 9 AM $ 0.00152
-1.88%
$ 1.52 million $ 256,751
May 3, 8 AM $ 0.00155
-2.33%
$ 1.55 million $ 255,629
May 3, 7 AM $ 0.00158
-4.30%
$ 1.58 million $ 255,716
May 3, 6 AM $ 0.00165
-0.84%
$ 1.65 million $ 255,900
May 3, 5 AM $ 0.00166
-0.11%
$ 1.66 million $ 256,015
May 3, 2 AM $ 0.00174
-3.06%
$ 1.74 million $ 257,154
May 3, 1 AM $ 0.00182
+1.88%
$ 1.82 million $ 258,714
May 3, 12 AM $ 0.00178
+4.79%
$ 1.78 million $ 252,440
May 2, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 253,704
May 2, 7 PM $ 0.00164
+1.34%
$ 1.64 million $ 249,094
May 2, 6 PM $ 0.00162
-0.10%
$ 1.62 million $ 248,115
May 2, 5 PM $ 0.00163
+0.72%
$ 1.63 million $ 246,007
May 2, 4 PM $ 0.00162
-4.11%
$ 1.62 million $ 241,773
May 2, 3 PM $ 0.00168
-1.26%
$ 1.68 million $ 240,622
May 2, 2 PM $ 0.00171
+4.46%
$ 1.71 million $ 237,703
May 2, 1 PM $ 0.00163
-0.49%
$ 1.63 million $ 236,417
May 2, 12 PM $ 0.00164
-1.05%
$ 1.64 million $ 236,509
May 2, 11 AM $ 0.00165
-1.47%
$ 1.65 million $ 238,010
May 2, 10 AM $ 0.00168
-1.88%
$ 1.68 million $ 238,624
May 2, 9 AM $ 0.00171
-0.58%
$ 1.71 million $ 233,957
May 2, 5 AM $ 0.0017
+0.03%
$ 1.7 million $ 226,620
May 2, 4 AM $ 0.00169
+3.40%
$ 1.69 million $ 225,034
May 2, 3 AM $ 0.00166
-2.61%
$ 1.66 million $ 220,826
May 2, 2 AM $ 0.0017
-2.57%
$ 1.7 million $ 218,172
May 2, 1 AM $ 0.00166
+0.86%
$ 1.66 million $ 215,811