Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance's Palu Historical Data

PALU Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:13 PM $0.00146
+0.00%
$-- $307,628
4:08 PM $0.00145
+0.00%
$-- $307,727
4:03 PM $0.00142
+0.00%
$-- $306,300
3:58 PM $0.00143
+0.00%
$-- $305,750
3:53 PM $0.00143
+0.00%
$-- $305,896
3:48 PM $0.00143
+0.00%
$-- $305,870
3:42 PM $0.00143
+0.00%
$-- $306,136
3:37 PM $0.00142
+0.00%
$-- $307,326
3:32 PM $0.00142
+0.00%
$-- $307,432
3:27 PM $0.00142
+0.00%
$-- $307,803
3:22 PM $0.00143
+0.00%
$-- $307,892
3:17 PM $0.00142
+0.00%
$-- $307,987
3:12 PM $0.00142
+0.00%
$-- $307,659
3:07 PM $0.00142
+0.00%
$-- $307,051
3:02 PM $0.00142
+0.00%
$-- $307,255
2:57 PM $0.00142
+0.00%
$-- $307,746
2:52 PM $0.00142
+0.00%
$-- $308,278
2:47 PM $0.00142
+0.00%
$-- $308,992
2:42 PM $0.0014
+0.00%
$-- $309,167
2:37 PM $0.0014
+0.00%
$-- $308,473
2:32 PM $0.00141
+0.00%
$-- $308,596
2:27 PM $0.00141
+0.00%
$-- $308,918
2:22 PM $0.00142
+0.00%
$-- $309,195
2:17 PM $0.00142
+0.00%
$-- $309,192
2:12 PM $0.00142
+0.00%
$-- $309,151
2:07 PM $0.00141
+0.00%
$-- $309,114
2:02 PM $0.00141
+0.00%
$-- $309,023
1:57 PM $0.00141
+0.00%
$-- $308,868
1:52 PM $0.00141
+0.00%
$-- $309,073
1:47 PM $0.00141
+0.00%
$-- $309,803
1:42 PM $0.00141
+0.00%
$-- $310,191
1:37 PM $0.00141
+0.00%
$-- $309,977
1:32 PM $0.00141
+0.00%
$-- $309,405
1:27 PM $0.00141
+0.00%
$-- $308,747
1:22 PM $0.00141
+0.00%
$-- $307,998
1:17 PM $0.00141
+0.00%
$-- $307,426
1:12 PM $0.00142
+0.00%
$-- $307,572
1:07 PM $0.00142
+0.00%
$-- $308,049
1:02 PM $0.00142
+0.00%
$-- $308,446
12:57 PM $0.0014
+0.00%
$-- $309,122
12:52 PM $0.0014
+0.00%
$-- $307,927
12:47 PM $0.00141
+0.00%
$-- $308,234
12:42 PM $0.0014
+0.00%
$-- $309,961
12:37 PM $0.0014
+0.00%
$-- $310,522
12:32 PM $0.0014
+0.00%
$-- $311,072
12:27 PM $0.00141
+0.00%
$-- $311,691
12:22 PM $0.00141
+0.00%
$-- $312,210
12:17 PM $0.00141
+0.00%
$-- $312,713
12:12 PM $0.00141
+0.00%
$-- $312,571
12:07 PM $0.00141
+0.00%
$-- $314,038