Binance's Palu Historical Data

PALU Page 11
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.000667
+0.45%
$ 692,000 $ 1.65 million
9:25 PM $ 0.000666
-0.75%
$ 692,000 $ 1.64 million
9:24 PM $ 0.000671
+0.45%
$ 671,000 $ 1.64 million
9:23 PM $ 0.000665
+0.15%
$ 671,000 $ 1.64 million
9:22 PM $ 0.000662
-1.05%
$ 671,000 $ 1.64 million
9:21 PM $ 0.000669
+0.75%
$ 671,000 $ 1.64 million
9:20 PM $ 0.000664
-0.75%
$ 671,000 $ 1.64 million
9:19 PM $ 0.000669
-0.15%
$ 669,000 $ 1.64 million
9:18 PM $ 0.00067
+0.60%
$ 669,000 $ 1.64 million
9:17 PM $ 0.000665
-0.75%
$ 669,000 $ 1.64 million
9:16 PM $ 0.00067
+0.60%
$ 669,000 $ 1.64 million
9:15 PM $ 0.000665
+0.61%
$ 669,000 $ 1.64 million
9:14 PM $ 0.000661
-0.75%
$ 661,000 $ 1.64 million
9:13 PM $ 0.000665
+0.45%
$ 661,000 $ 1.64 million
9:12 PM $ 0.000661
-1.05%
$ 661,000 $ 1.64 million
9:11 PM $ 0.000668
+0.75%
$ 661,000 $ 1.63 million
9:10 PM $ 0.000663
-0.90%
$ 661,000 $ 1.63 million
9:09 PM $ 0.000669
+0.75%
$ 669,000 $ 1.63 million
9:08 PM $ 0.000663
-4.05%
$ 669,000 $ 1.62 million
9:07 PM $ 0.000691
+2.98%
$ 669,000 $ 1.62 million
9:06 PM $ 0.000671
+0.00%
$ 669,000 $ 1.61 million
9:05 PM $ 0.00067
-0.15%
$ 669,000 $ 1.61 million
9:04 PM $ 0.000669
-0.30%
$ 669,000 $ 1.61 million
9:03 PM $ 0.000671
+0.00%
$ 669,000 $ 1.61 million
9:02 PM $ 0.000671
+0.00%
$ 669,000 $ 1.61 million
9:01 PM $ 0.00067
+0.00%
$ 669,000 $ 1.61 million
9:00 PM $ 0.000671
+0.45%
$ 669,000 $ 1.61 million
8:59 PM $ 0.000667
+0.60%
$ 667,000 $ 1.61 million
8:46 PM $ 0.000696
+5.30%
$ 696,000 $ 1.6 million
8:45 PM $ 0.000661
+0.00%
$ 696,000 $ 1.6 million
8:44 PM $ 0.000661
+0.00%
$ 661,000 $ 1.6 million
8:43 PM $ 0.000659
-0.30%
$ 661,000 $ 1.6 million
8:42 PM $ 0.000661
+0.00%
$ 661,000 $ 1.6 million
8:41 PM $ 0.00066
-0.15%
$ 661,000 $ 1.6 million
8:40 PM $ 0.000661
+0.00%
$ 661,000 $ 1.6 million
8:39 PM $ 0.000659
-0.15%
$ 659,000 $ 1.6 million
8:38 PM $ 0.00066
+0.00%
$ 659,000 $ 1.6 million
8:37 PM $ 0.00066
+0.00%
$ 659,000 $ 1.59 million
8:36 PM $ 0.00066
+0.00%
$ 659,000 $ 1.59 million
8:35 PM $ 0.00066
-4.21%
$ 659,000 $ 1.59 million
8:34 PM $ 0.000689
+0.00%
$ 689,000 $ 1.59 million
8:33 PM $ 0.000684
+0.29%
$ 689,000 $ 1.59 million
8:32 PM $ 0.000681
-0.44%
$ 689,000 $ 1.59 million
8:31 PM $ 0.000683
+0.29%
$ 689,000 $ 1.58 million
8:30 PM $ 0.000681
+0.89%
$ 689,000 $ 1.58 million
8:29 PM $ 0.000673
-0.30%
$ 673,000 $ 1.58 million
8:28 PM $ 0.000675
-1.32%
$ 673,000 $ 1.58 million
8:27 PM $ 0.000681
+0.89%
$ 673,000 $ 1.58 million
8:26 PM $ 0.000675
+0.00%
$ 673,000 $ 1.58 million
8:25 PM $ 0.000675
-0.15%
$ 673,000 $ 1.58 million