Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance's Palu Historical Data

PALU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.00189
-0.21%
$1.89 million $333,497
Sep 12, 11 AM $0.00191
-0.03%
$1.91 million $331,521
Sep 12, 10 AM $0.00191
-1.41%
$1.91 million $332,071
Sep 12, 9 AM $0.00194
+7.90%
$1.94 million $328,285
Sep 12, 8 AM $0.0018
+1.10%
$1.8 million $327,685
Sep 12, 7 AM $0.00179
+0.72%
$1.79 million $325,616
Sep 12, 6 AM $0.00177
+1.17%
$1.77 million $327,451
Sep 12, 5 AM $0.00175
+1.94%
$1.75 million $329,892
Sep 12, 4 AM $0.00171
+1.01%
$1.72 million $327,707
Sep 12, 3 AM $0.00168
+3.20%
$1.68 million $327,640
Sep 12, 2 AM $0.00163
+0.43%
$1.63 million $322,441
Sep 12, 1 AM $0.00162
+0.41%
$1.62 million $319,082
Sep 12, 12 AM $0.00161
+0.97%
$1.61 million $314,797
Sep 11, 11 PM $0.00159
-0.21%
$1.59 million $319,068
Sep 11, 10 PM $0.0016
-0.62%
$1.6 million $319,378
Sep 11, 9 PM $0.00161
-0.57%
$1.61 million $328,321
Sep 11, 8 PM $0.00162
+0.26%
$1.62 million $326,822
Sep 11, 7 PM $0.00162
+0.04%
$1.62 million $324,522
Sep 11, 6 PM $0.00162
-3.37%
$1.62 million $322,858
Sep 11, 5 PM $0.00168
-2.20%
$1.68 million $317,242
Sep 11, 4 PM $0.00172
+0.90%
$1.72 million $314,366
Sep 11, 3 PM $0.00171
-0.05%
$1.71 million $317,574
Sep 11, 2 PM $0.00171
-1.29%
$1.71 million $312,517
Sep 11, 1 PM $0.00173
+1.64%
$1.73 million $311,766
Sep 11, 12 PM $0.0017
+0.95%
$1.7 million $311,196
Sep 11, 11 AM $0.0017
-2.00%
$1.7 million $313,697
Sep 11, 10 AM $0.00172
+1.84%
$1.72 million $316,020
Sep 11, 9 AM $0.00172
-5.24%
$1.72 million $320,302
Sep 11, 8 AM $0.00181
-2.02%
$1.81 million $323,673
Sep 11, 7 AM $0.00186
-0.49%
$1.86 million $327,092
Sep 11, 6 AM $0.00187
-0.32%
$1.87 million $324,160
Sep 11, 5 AM $0.00187
-0.90%
$1.87 million $323,167
Sep 11, 4 AM $0.00189
+0.64%
$1.89 million $327,166
Sep 11, 3 AM $0.00188
+7.95%
$1.88 million $334,520
Sep 11, 2 AM $0.00174
-0.78%
$1.74 million $335,405
Sep 11, 1 AM $0.00175
-0.64%
$1.75 million $340,980
Sep 11, 12 AM $0.00177
-0.23%
$1.77 million $347,592
Sep 10, 11 PM $0.00176
-2.34%
$1.76 million $345,250
Sep 10, 10 PM $0.0018
+0.36%
$1.8 million $344,900
Sep 10, 9 PM $0.00179
-0.94%
$1.79 million $338,006
Sep 10, 8 PM $0.00183
-3.35%
$1.83 million $339,694
Sep 10, 7 PM $0.00189
-1.33%
$1.89 million $336,798
Sep 10, 6 PM $0.00191
+8.57%
$1.91 million $336,290
Sep 10, 5 PM $0.00179
-4.63%
$1.79 million $337,358
Sep 10, 4 PM $0.00188
-1.97%
$1.88 million $336,495
Sep 10, 3 PM $0.00191
-6.61%
$1.91 million $336,410
Sep 10, 2 PM $0.00212
-2.35%
$2.12 million $344,703
Sep 10, 1 PM $0.00217
+17.40%
$2.17 million $343,671
Sep 10, 12 PM $0.00184
-13.81%
$1.84 million $344,726
Sep 10, 11 AM $0.00214
-2.82%
$2.14 million $342,864