Binance's Palu Historical Data

PALU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.00169
-0.45%
$ 1.69 million $ 338,724
Jun 23, 9 PM $ 0.0017
-0.11%
$ 1.7 million $ 339,714
Jun 23, 8 PM $ 0.0017
+0.44%
$ 1.7 million $ 343,173
Jun 23, 7 PM $ 0.00169
+0.14%
$ 1.69 million $ 339,303
Jun 23, 6 PM $ 0.00169
-0.63%
$ 1.69 million $ 337,974
Jun 23, 5 PM $ 0.00171
+0.41%
$ 1.71 million $ 339,536
Jun 23, 4 PM $ 0.0017
+0.28%
$ 1.7 million $ 341,032
Jun 23, 3 PM $ 0.0017
-1.65%
$ 1.7 million $ 343,521
Jun 23, 2 PM $ 0.00173
+3.20%
$ 1.73 million $ 341,391
Jun 23, 1 PM $ 0.00167
-0.93%
$ 1.67 million $ 337,954
Jun 23, 12 PM $ 0.00168
+0.24%
$ 1.68 million $ 333,626
Jun 23, 11 AM $ 0.00168
+0.35%
$ 1.68 million $ 331,098
Jun 23, 10 AM $ 0.00167
-0.56%
$ 1.67 million $ 334,793
Jun 23, 9 AM $ 0.00168
+0.72%
$ 1.68 million $ 335,497
Jun 23, 8 AM $ 0.00167
-2.25%
$ 1.67 million $ 333,195
Jun 23, 7 AM $ 0.00171
-0.96%
$ 1.71 million $ 332,795
Jun 23, 6 AM $ 0.00172
-1.38%
$ 1.72 million $ 330,914
Jun 23, 5 AM $ 0.00175
+0.13%
$ 1.75 million $ 329,479
Jun 23, 4 AM $ 0.00175
-0.60%
$ 1.75 million $ 324,914
Jun 23, 3 AM $ 0.00176
-0.84%
$ 1.76 million $ 322,180
Jun 23, 2 AM $ 0.00177
+0.47%
$ 1.77 million $ 323,153
Jun 23, 1 AM $ 0.00176
-0.79%
$ 1.76 million $ 325,328
Jun 23, 12 AM $ 0.00178
-0.31%
$ 1.78 million $ 326,900
Jun 22, 11 PM $ 0.00177
-0.03%
$ 1.77 million $ 325,770
Jun 22, 10 PM $ 0.00177
-0.96%
$ 1.77 million $ 330,314
Jun 22, 9 PM $ 0.00179
+0.87%
$ 1.79 million $ 326,777
Jun 22, 8 PM $ 0.00177
-0.47%
$ 1.77 million $ 323,439
Jun 22, 7 PM $ 0.00178
-0.85%
$ 1.78 million $ 324,039
Jun 22, 6 PM $ 0.00179
+0.57%
$ 1.79 million $ 322,951
Jun 22, 5 PM $ 0.00179
+0.09%
$ 1.79 million $ 321,625
Jun 22, 4 PM $ 0.00179
-0.85%
$ 1.79 million $ 318,766
Jun 22, 3 PM $ 0.0018
-0.57%
$ 1.8 million $ 318,677
Jun 22, 2 PM $ 0.00181
-0.91%
$ 1.81 million $ 322,251
Jun 22, 1 PM $ 0.00182
-1.76%
$ 1.82 million $ 325,543
Jun 22, 12 PM $ 0.00186
+0.61%
$ 1.86 million $ 323,630
Jun 22, 11 AM $ 0.00185
+0.29%
$ 1.85 million $ 321,852
Jun 22, 10 AM $ 0.00185
-0.05%
$ 1.85 million $ 319,706
Jun 22, 9 AM $ 0.00185
-0.22%
$ 1.85 million $ 318,141
Jun 22, 8 AM $ 0.00184
-0.39%
$ 1.84 million $ 318,941
Jun 22, 7 AM $ 0.00185
-0.80%
$ 1.85 million $ 322,301
Jun 22, 6 AM $ 0.00185
-0.12%
$ 1.85 million $ 322,609
Jun 22, 5 AM $ 0.00186
+0.84%
$ 1.86 million $ 323,386
Jun 22, 4 AM $ 0.00185
-0.08%
$ 1.85 million $ 324,228
Jun 22, 3 AM $ 0.00185
-1.06%
$ 1.85 million $ 325,901
Jun 22, 2 AM $ 0.00187
-0.56%
$ 1.87 million $ 323,775
Jun 22, 1 AM $ 0.00187
+0.58%
$ 1.87 million $ 325,588
Jun 22, 12 AM $ 0.00186
+1.43%
$ 1.86 million $ 320,841
Jun 21, 11 PM $ 0.00183
-0.94%
$ 1.83 million $ 320,303
Jun 21, 10 PM $ 0.00185
-0.08%
$ 1.85 million $ 319,199
Jun 21, 9 PM $ 0.00185
-1.48%
$ 1.85 million $ 322,969