Binance's Palu Historical Data

PALU Page 12
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.000676
+1.35%
$ 676,000 $ 1.58 million
8:23 PM $ 0.000665
+0.61%
$ 676,000 $ 1.58 million
8:22 PM $ 0.000661
+0.15%
$ 676,000 $ 1.58 million
8:21 PM $ 0.000661
+0.00%
$ 676,000 $ 1.58 million
8:20 PM $ 0.000661
-2.36%
$ 676,000 $ 1.58 million
8:19 PM $ 0.000676
-0.15%
$ 676,000 $ 1.58 million
8:18 PM $ 0.000677
+0.00%
$ 676,000 $ 1.57 million
8:17 PM $ 0.000677
+0.74%
$ 676,000 $ 1.57 million
8:16 PM $ 0.000672
+0.15%
$ 676,000 $ 1.57 million
8:15 PM $ 0.000671
-0.59%
$ 676,000 $ 1.57 million
8:14 PM $ 0.000673
+0.30%
$ 673,000 $ 1.57 million
8:13 PM $ 0.000669
-0.89%
$ 673,000 $ 1.57 million
8:12 PM $ 0.000676
+0.00%
$ 673,000 $ 1.57 million
8:11 PM $ 0.000684
+0.15%
$ 673,000 $ 1.57 million
8:10 PM $ 0.000683
+0.00%
$ 673,000 $ 1.57 million
8:09 PM $ 0.000682
+0.44%
$ 682,000 $ 1.57 million
8:08 PM $ 0.000679
+0.00%
$ 682,000 $ 1.57 million
8:07 PM $ 0.000679
+0.00%
$ 682,000 $ 1.57 million
8:06 PM $ 0.000679
+0.00%
$ 682,000 $ 1.57 million
8:05 PM $ 0.000679
+0.00%
$ 682,000 $ 1.57 million
8:03 PM $ 0.000678
-0.15%
$ 678,000 $ 1.57 million
8:02 PM $ 0.000679
+0.00%
$ 678,000 $ 1.57 million
8:01 PM $ 0.000679
+0.00%
$ 678,000 $ 1.56 million
8:00 PM $ 0.000679
+0.15%
$ 678,000 $ 1.56 million
7:59 PM $ 0.000678
+0.15%
$ 678,000 $ 1.56 million
7:58 PM $ 0.000677
+0.30%
$ 678,000 $ 1.56 million
7:57 PM $ 0.000675
-1.32%
$ 678,000 $ 1.56 million
7:56 PM $ 0.000684
+0.15%
$ 678,000 $ 1.56 million
7:55 PM $ 0.000683
+0.00%
$ 678,000 $ 1.56 million
7:54 PM $ 0.000683
+0.00%
$ 683,000 $ 1.56 million
7:53 PM $ 0.000683
+0.00%
$ 683,000 $ 1.56 million
7:52 PM $ 0.000683
+0.00%
$ 683,000 $ 1.56 million
7:51 PM $ 0.000683
+0.15%
$ 683,000 $ 1.55 million
7:50 PM $ 0.000682
-0.15%
$ 683,000 $ 1.56 million
7:49 PM $ 0.000682
+0.00%
$ 682,000 $ 1.55 million
7:48 PM $ 0.000682
-0.15%
$ 682,000 $ 1.55 million
7:47 PM $ 0.000683
+0.00%
$ 682,000 $ 1.55 million
7:46 PM $ 0.000683
+0.00%
$ 682,000 $ 1.55 million
7:45 PM $ 0.000683
+0.00%
$ 682,000 $ 1.55 million
7:44 PM $ 0.000683
+0.00%
$ 683,000 $ 1.54 million
7:43 PM $ 0.000683
+0.00%
$ 683,000 $ 1.54 million
7:42 PM $ 0.000682
-0.15%
$ 683,000 $ 1.54 million
7:41 PM $ 0.000682
+0.00%
$ 683,000 $ 1.54 million
7:40 PM $ 0.000683
+0.15%
$ 683,000 $ 1.54 million
7:39 PM $ 0.000682
-0.15%
$ 682,000 $ 1.54 million
7:38 PM $ 0.000683
+0.00%
$ 682,000 $ 1.54 million
7:37 PM $ 0.000682
-0.15%
$ 682,000 $ 1.54 million
7:36 PM $ 0.000683
+0.00%
$ 682,000 $ 1.54 million
7:35 PM $ 0.000683
+0.00%
$ 682,000 $ 1.54 million
7:34 PM $ 0.000682
+0.00%
$ 682,000 $ 1.54 million