Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance's Palu Historical Data

PALU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 AM $0.00214
-2.82%
$2.14 million $342,864
Sep 10, 10 AM $0.00208
-12.26%
$2.08 million $343,796
Sep 10, 9 AM $0.00241
-2.89%
$2.41 million $339,214
Sep 10, 8 AM $0.0026
+2.70%
$2.6 million $333,813
Sep 10, 7 AM $0.00252
+8.71%
$2.52 million $334,275
Sep 10, 6 AM $0.00237
+1.46%
$2.37 million $333,459
Sep 10, 5 AM $0.00236
-0.48%
$2.36 million $336,246
Sep 10, 4 AM $0.00251
-9.94%
$2.51 million $331,656
Sep 10, 3 AM $0.0028
+21.22%
$2.8 million $328,465
Sep 10, 2 AM $0.00231
-1.48%
$2.31 million $328,610
Sep 10, 1 AM $0.00236
+14.92%
$2.36 million $327,659
Sep 10, 12 AM $0.00207
-2.04%
$2.07 million $325,167
Sep 9, 11 PM $0.00209
+1.54%
$2.09 million $324,194
Sep 9, 10 PM $0.00206
-6.09%
$2.06 million $326,542
Sep 9, 9 PM $0.0022
+2.08%
$2.2 million $326,352
Sep 9, 8 PM $0.00215
+2.94%
$2.15 million $325,669
Sep 9, 7 PM $0.0021
+3.08%
$2.1 million $331,040
Sep 9, 6 PM $0.00204
-0.44%
$2.04 million $331,658
Sep 9, 5 PM $0.00212
-3.59%
$2.12 million $333,120
Sep 9, 4 PM $0.00233
-10.73%
$2.33 million $336,619
Sep 9, 3 PM $0.00256
+15.02%
$2.56 million $334,012
Sep 9, 2 PM $0.00193
+17.14%
$1.93 million $327,186
Sep 9, 1 PM $0.00163
-1.11%
$1.63 million $325,908
Sep 9, 12 PM $0.00165
-0.97%
$1.65 million $323,565
Sep 9, 11 AM $0.00166
+0.39%
$1.66 million $323,993
Sep 9, 10 AM $0.00165
-0.45%
$1.65 million $320,841
Sep 9, 9 AM $0.00167
-3.53%
$1.67 million $321,270
Sep 9, 8 AM $0.00173
+11.63%
$1.73 million $320,396
Sep 9, 7 AM $0.00155
-1.14%
$1.55 million $318,377
Sep 9, 6 AM $0.00156
-1.05%
$1.56 million $319,126
Sep 9, 5 AM $0.00158
-1.49%
$1.58 million $314,749
Sep 9, 4 AM $0.0016
-0.89%
$1.6 million $317,114
Sep 9, 3 AM $0.00162
-0.15%
$1.62 million $320,248
Sep 9, 2 AM $0.00162
+0.75%
$1.62 million $319,315
Sep 9, 1 AM $0.00161
+0.99%
$1.61 million $316,607
Sep 9, 12 AM $0.00159
+0.44%
$1.59 million $316,410
Sep 8, 11 PM $0.00159
+0.53%
$1.59 million $313,165
Sep 8, 10 PM $0.00158
-0.03%
$1.58 million $315,497
Sep 8, 9 PM $0.00159
+1.28%
$1.59 million $318,397
Sep 8, 8 PM $0.00157
-3.94%
$1.57 million $317,112
Sep 8, 7 PM $0.00163
+7.65%
$1.63 million $310,497
Sep 8, 6 PM $0.00154
+3.64%
$1.54 million $308,696
Sep 8, 5 PM $0.00148
+6.80%
$1.48 million $310,208
Sep 8, 4 PM $0.00138
+1.63%
$1.38 million $314,045
Sep 8, 3 PM $0.00136
+0.93%
$1.36 million $317,633
Sep 8, 2 PM $0.00135
+1.83%
$1.35 million $324,005
Sep 8, 1 PM $0.00132
-2.88%
$1.32 million $323,649
Sep 8, 12 PM $0.00136
-2.72%
$1.36 million $322,466
Sep 8, 11 AM $0.00139
-0.44%
$1.39 million $322,048
Sep 8, 10 AM $0.0014
-9.46%
$1.4 million $322,380