Binance's Palu Historical Data

PALU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00185
-1.48%
$ 1.85 million $ 322,969
Jun 21, 8 PM $ 0.00188
-1.07%
$ 1.88 million $ 324,642
Jun 21, 7 PM $ 0.0019
-2.27%
$ 1.9 million $ 324,908
Jun 21, 6 PM $ 0.00192
+0.08%
$ 1.92 million $ 328,104
Jun 21, 5 PM $ 0.00191
-0.19%
$ 1.91 million $ 329,724
Jun 21, 4 PM $ 0.00192
-0.44%
$ 1.92 million $ 330,447
Jun 21, 3 PM $ 0.00192
-2.76%
$ 1.92 million $ 330,289
Jun 21, 2 PM $ 0.00195
+0.76%
$ 1.95 million $ 333,252
Jun 21, 1 PM $ 0.00192
+0.40%
$ 1.92 million $ 328,356
Jun 21, 12 PM $ 0.00191
-0.32%
$ 1.91 million $ 330,053
Jun 21, 11 AM $ 0.00193
+4.81%
$ 1.93 million $ 331,712
Jun 21, 10 AM $ 0.00184
-1.77%
$ 1.84 million $ 331,246
Jun 21, 9 AM $ 0.00187
+3.07%
$ 1.87 million $ 333,012
Jun 21, 8 AM $ 0.00182
+0.58%
$ 1.82 million $ 334,431
Jun 21, 7 AM $ 0.0018
-0.65%
$ 1.8 million $ 333,684
Jun 21, 6 AM $ 0.00179
-0.69%
$ 1.79 million $ 331,664
Jun 21, 5 AM $ 0.0018
+0.12%
$ 1.8 million $ 332,357
Jun 21, 4 AM $ 0.00181
+0.22%
$ 1.81 million $ 333,024
Jun 21, 3 AM $ 0.00181
+0.98%
$ 1.81 million $ 332,804
Jun 21, 2 AM $ 0.0018
-0.33%
$ 1.8 million $ 335,380
Jun 21, 1 AM $ 0.0018
+0.39%
$ 1.8 million $ 335,479
Jun 21, 12 AM $ 0.0018
-0.44%
$ 1.8 million $ 336,028
Jun 20, 11 PM $ 0.00181
+0.81%
$ 1.81 million $ 328,853
Jun 20, 10 PM $ 0.0018
-1.31%
$ 1.8 million $ 329,758
Jun 20, 9 PM $ 0.00179
+0.61%
$ 1.79 million $ 327,812
Jun 20, 8 PM $ 0.00177
+3.38%
$ 1.77 million $ 330,481
Jun 20, 7 PM $ 0.00171
+0.12%
$ 1.71 million $ 332,989
Jun 20, 6 PM $ 0.00171
+0.78%
$ 1.71 million $ 336,398
Jun 20, 5 PM $ 0.00169
+0.51%
$ 1.69 million $ 332,367
Jun 20, 4 PM $ 0.00168
-0.80%
$ 1.68 million $ 332,997
Jun 20, 3 PM $ 0.00169
+0.19%
$ 1.69 million $ 328,574
Jun 20, 2 PM $ 0.00169
+0.48%
$ 1.69 million $ 324,254
Jun 20, 1 PM $ 0.00168
+0.01%
$ 1.68 million $ 328,255
Jun 20, 12 PM $ 0.00168
+0.17%
$ 1.68 million $ 329,741
Jun 20, 11 AM $ 0.00168
+0.96%
$ 1.68 million $ 329,923
Jun 20, 10 AM $ 0.00166
-0.75%
$ 1.66 million $ 329,269
Jun 20, 9 AM $ 0.0017
+1.55%
$ 1.7 million $ 327,021
Jun 20, 8 AM $ 0.00168
-0.11%
$ 1.68 million $ 324,699
Jun 20, 7 AM $ 0.00168
-0.65%
$ 1.68 million $ 320,175
Jun 20, 6 AM $ 0.00169
+0.09%
$ 1.69 million $ 318,092
Jun 20, 5 AM $ 0.00168
+0.12%
$ 1.68 million $ 315,294
Jun 20, 4 AM $ 0.00168
+0.94%
$ 1.68 million $ 311,178
Jun 20, 3 AM $ 0.00166
+0.34%
$ 1.66 million $ 318,685
Jun 20, 2 AM $ 0.00166
-0.88%
$ 1.66 million $ 320,043
Jun 20, 1 AM $ 0.00168
+1.25%
$ 1.68 million $ 319,205
Jun 20, 12 AM $ 0.00166
+2.08%
$ 1.66 million $ 321,247
Jun 19, 11 PM $ 0.00163
-0.74%
$ 1.63 million $ 325,776
Jun 19, 10 PM $ 0.00165
-0.12%
$ 1.65 million $ 326,745
Jun 19, 9 PM $ 0.00165
-0.18%
$ 1.65 million $ 322,338
Jun 19, 8 PM $ 0.00165
-0.36%
$ 1.65 million $ 319,485