Binance's Palu Historical Data

PALU Page 13
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.000684
+0.15%
$ 673,000 $ 1.57 million
8:10 PM $ 0.000683
+0.00%
$ 673,000 $ 1.57 million
8:09 PM $ 0.000682
+0.44%
$ 682,000 $ 1.57 million
8:08 PM $ 0.000679
+0.00%
$ 682,000 $ 1.57 million
8:07 PM $ 0.000679
+0.00%
$ 682,000 $ 1.57 million
8:06 PM $ 0.000679
+0.00%
$ 682,000 $ 1.57 million
8:05 PM $ 0.000679
+0.00%
$ 682,000 $ 1.57 million
8:03 PM $ 0.000678
-0.15%
$ 678,000 $ 1.57 million
8:02 PM $ 0.000679
+0.00%
$ 678,000 $ 1.57 million
8:01 PM $ 0.000679
+0.00%
$ 678,000 $ 1.56 million
8:00 PM $ 0.000679
+0.15%
$ 678,000 $ 1.56 million
7:59 PM $ 0.000678
+0.15%
$ 678,000 $ 1.56 million
7:58 PM $ 0.000677
+0.30%
$ 678,000 $ 1.56 million
7:57 PM $ 0.000675
-1.32%
$ 678,000 $ 1.56 million
7:56 PM $ 0.000684
+0.15%
$ 678,000 $ 1.56 million
7:55 PM $ 0.000683
+0.00%
$ 678,000 $ 1.56 million
7:54 PM $ 0.000683
+0.00%
$ 683,000 $ 1.56 million
7:53 PM $ 0.000683
+0.00%
$ 683,000 $ 1.56 million
7:52 PM $ 0.000683
+0.00%
$ 683,000 $ 1.56 million
7:51 PM $ 0.000683
+0.15%
$ 683,000 $ 1.55 million
7:50 PM $ 0.000682
-0.15%
$ 683,000 $ 1.56 million
7:49 PM $ 0.000682
+0.00%
$ 682,000 $ 1.55 million
7:48 PM $ 0.000682
-0.15%
$ 682,000 $ 1.55 million
7:47 PM $ 0.000683
+0.00%
$ 682,000 $ 1.55 million
7:46 PM $ 0.000683
+0.00%
$ 682,000 $ 1.55 million
7:45 PM $ 0.000683
+0.00%
$ 682,000 $ 1.55 million
7:44 PM $ 0.000683
+0.00%
$ 683,000 $ 1.54 million
7:43 PM $ 0.000683
+0.00%
$ 683,000 $ 1.54 million
7:42 PM $ 0.000682
-0.15%
$ 683,000 $ 1.54 million
7:41 PM $ 0.000682
+0.00%
$ 683,000 $ 1.54 million
7:40 PM $ 0.000683
+0.15%
$ 683,000 $ 1.54 million
7:39 PM $ 0.000682
-0.15%
$ 682,000 $ 1.54 million
7:38 PM $ 0.000683
+0.00%
$ 682,000 $ 1.54 million
7:37 PM $ 0.000682
-0.15%
$ 682,000 $ 1.54 million
7:36 PM $ 0.000683
+0.00%
$ 682,000 $ 1.54 million
7:35 PM $ 0.000683
+0.00%
$ 682,000 $ 1.54 million
7:34 PM $ 0.000682
+0.00%
$ 682,000 $ 1.54 million
7:33 PM $ 0.000682
+0.00%
$ 682,000 $ 1.54 million
7:32 PM $ 0.000682
-0.15%
$ 682,000 $ 1.54 million
7:31 PM $ 0.000683
+0.29%
$ 682,000 $ 1.54 million
7:30 PM $ 0.000681
-0.15%
$ 682,000 $ 1.54 million
7:29 PM $ 0.000682
+0.00%
$ 682,000 $ 1.54 million
7:28 PM $ 0.000682
+0.29%
$ 682,000 $ 1.54 million
7:27 PM $ 0.000679
+0.00%
$ 682,000 $ 1.54 million
7:26 PM $ 0.000679
-0.15%
$ 682,000 $ 1.54 million
7:25 PM $ 0.00068
+0.00%
$ 682,000 $ 1.54 million
7:24 PM $ 0.00068
+0.00%
$ 680,000 $ 1.54 million
7:23 PM $ 0.000679
-0.15%
$ 680,000 $ 1.54 million
7:22 PM $ 0.000678
+0.44%
$ 680,000 $ 1.54 million
7:21 PM $ 0.000675
+1.20%
$ 680,000 $ 1.54 million