Binance's Palu Historical Data

PALU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00165
-0.39%
$ 1.65 million $ 242,635
Apr 27, 10 AM $ 0.00166
-0.12%
$ 1.66 million $ 243,560
Apr 27, 9 AM $ 0.00165
-1.14%
$ 1.65 million $ 241,864
Apr 27, 8 AM $ 0.00166
-0.52%
$ 1.66 million $ 244,216
Apr 27, 7 AM $ 0.00167
-0.90%
$ 1.67 million $ 244,290
Apr 27, 6 AM $ 0.00169
-0.13%
$ 1.69 million $ 243,504
Apr 27, 5 AM $ 0.0017
-0.56%
$ 1.7 million $ 245,887
Apr 27, 4 AM $ 0.0017
-0.73%
$ 1.71 million $ 246,686
Apr 27, 3 AM $ 0.00171
-0.09%
$ 1.71 million $ 247,658
Apr 27, 2 AM $ 0.00171
-1.47%
$ 1.71 million $ 246,737
Apr 27, 1 AM $ 0.00173
-0.28%
$ 1.73 million $ 250,069
Apr 27, 12 AM $ 0.00172
-1.23%
$ 1.72 million $ 257,867
Apr 26, 11 PM $ 0.00173
+0.14%
$ 1.73 million $ 260,643
Apr 26, 10 PM $ 0.00172
-1.71%
$ 1.72 million $ 261,248
Apr 26, 9 PM $ 0.00176
-0.99%
$ 1.76 million $ 266,669
Apr 26, 8 PM $ 0.00178
+1.14%
$ 1.78 million $ 266,807
Apr 26, 7 PM $ 0.00176
+0.93%
$ 1.76 million $ 266,537
Apr 26, 6 PM $ 0.00174
+0.51%
$ 1.74 million $ 269,036
Apr 26, 5 PM $ 0.00173
+0.66%
$ 1.73 million $ 273,688
Apr 26, 4 PM $ 0.00173
+2.66%
$ 1.73 million $ 276,947
Apr 26, 3 PM $ 0.0017
-0.13%
$ 1.7 million $ 278,365
Apr 26, 2 PM $ 0.0017
-0.26%
$ 1.7 million $ 282,943
Apr 26, 1 PM $ 0.00172
+0.05%
$ 1.72 million $ 283,223
Apr 26, 12 PM $ 0.00172
+1.06%
$ 1.72 million $ 278,243
Apr 26, 11 AM $ 0.0017
-1.96%
$ 1.7 million $ 276,436
Apr 26, 10 AM $ 0.00173
+1.42%
$ 1.73 million $ 278,222
Apr 26, 9 AM $ 0.00171
-0.92%
$ 1.71 million $ 278,943
Apr 26, 8 AM $ 0.00172
-2.52%
$ 1.72 million $ 283,368
Apr 26, 7 AM $ 0.00176
+2.23%
$ 1.76 million $ 287,325
Apr 26, 6 AM $ 0.00172
-1.90%
$ 1.72 million $ 284,673
Apr 26, 5 AM $ 0.00175
-2.38%
$ 1.75 million $ 283,767
Apr 26, 4 AM $ 0.00179
+1.64%
$ 1.79 million $ 288,843
Apr 26, 3 AM $ 0.00177
+0.42%
$ 1.77 million $ 291,443
Apr 26, 2 AM $ 0.00177
-2.99%
$ 1.77 million $ 290,047
Apr 26, 1 AM $ 0.00179
+1.17%
$ 1.79 million $ 286,983
Apr 26, 12 AM $ 0.00177
-2.14%
$ 1.77 million $ 281,639
Apr 25, 11 PM $ 0.00182
-4.05%
$ 1.82 million $ 281,363
Apr 25, 10 PM $ 0.00189
+5.41%
$ 1.89 million $ 282,904
Apr 25, 9 PM $ 0.00179
+1.73%
$ 1.79 million $ 279,864
Apr 25, 8 PM $ 0.00176
+1.38%
$ 1.76 million $ 278,173
Apr 25, 7 PM $ 0.00173
-2.88%
$ 1.73 million $ 282,352
Apr 25, 6 PM $ 0.0018
-6.33%
$ 1.8 million $ 280,473
Apr 25, 5 PM $ 0.00185
+1.51%
$ 1.85 million $ 277,912
Apr 25, 4 PM $ 0.00178
-1.12%
$ 1.78 million $ 276,723
Apr 25, 3 PM $ 0.00179
+5.12%
$ 1.79 million $ 278,509
Apr 25, 2 PM $ 0.00175
-2.44%
$ 1.75 million $ 274,495
Apr 25, 1 PM $ 0.00178
+0.03%
$ 1.78 million $ 273,803
Apr 25, 12 PM $ 0.00178
+1.23%
$ 1.78 million $ 274,525
Apr 25, 11 AM $ 0.00177
+0.17%
$ 1.77 million $ 274,960
Apr 25, 10 AM $ 0.00175
-2.32%
$ 1.75 million $ 272,384