Binance's Palu Historical Data

PALU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00165
-0.36%
$ 1.65 million $ 319,485
Jun 19, 7 PM $ 0.00165
+0.49%
$ 1.65 million $ 317,300
Jun 19, 6 PM $ 0.00165
+0.98%
$ 1.65 million $ 314,778
Jun 19, 5 PM $ 0.00163
-0.29%
$ 1.63 million $ 315,185
Jun 19, 4 PM $ 0.00163
-1.33%
$ 1.63 million $ 313,871
Jun 19, 3 PM $ 0.00167
-1.55%
$ 1.67 million $ 314,868
Jun 19, 2 PM $ 0.00169
+0.81%
$ 1.69 million $ 312,953
Jun 19, 1 PM $ 0.00168
+0.36%
$ 1.68 million $ 308,846
Jun 19, 12 PM $ 0.00167
+0.27%
$ 1.67 million $ 307,884
Jun 19, 11 AM $ 0.00168
+0.22%
$ 1.68 million $ 304,469
Jun 19, 10 AM $ 0.00168
+0.94%
$ 1.68 million $ 306,852
Jun 19, 9 AM $ 0.00166
-0.04%
$ 1.66 million $ 308,343
Jun 19, 8 AM $ 0.00166
+0.14%
$ 1.66 million $ 310,028
Jun 19, 7 AM $ 0.00166
-1.69%
$ 1.66 million $ 316,703
Jun 19, 6 AM $ 0.00168
-0.30%
$ 1.68 million $ 322,044
Jun 19, 5 AM $ 0.00169
+1.84%
$ 1.69 million $ 323,068
Jun 19, 4 AM $ 0.00166
+1.18%
$ 1.66 million $ 328,284
Jun 19, 3 AM $ 0.00162
-1.52%
$ 1.62 million $ 322,725
Jun 19, 2 AM $ 0.00164
+0.78%
$ 1.64 million $ 319,540
Jun 19, 1 AM $ 0.00162
+0.12%
$ 1.62 million $ 317,108
Jun 19, 12 AM $ 0.00162
+1.13%
$ 1.62 million $ 314,935
Jun 18, 11 PM $ 0.00161
+0.14%
$ 1.61 million $ 315,511
Jun 18, 10 PM $ 0.00161
-0.46%
$ 1.61 million $ 315,018
Jun 18, 9 PM $ 0.00161
-0.62%
$ 1.61 million $ 320,019
Jun 18, 8 PM $ 0.00162
+0.43%
$ 1.62 million $ 316,239
Jun 18, 7 PM $ 0.00162
-1.66%
$ 1.62 million $ 316,907
Jun 18, 6 PM $ 0.00164
+0.37%
$ 1.64 million $ 314,090
Jun 18, 5 PM $ 0.00164
+0.46%
$ 1.64 million $ 316,299
Jun 18, 4 PM $ 0.00162
+0.35%
$ 1.62 million $ 316,045
Jun 18, 3 PM $ 0.00163
-1.77%
$ 1.63 million $ 319,162
Jun 18, 2 PM $ 0.00167
-2.66%
$ 1.67 million $ 322,760
Jun 18, 1 PM $ 0.00171
+1.15%
$ 1.71 million $ 324,702
Jun 18, 12 PM $ 0.0017
-1.26%
$ 1.7 million $ 320,637
Jun 18, 11 AM $ 0.00171
+0.05%
$ 1.71 million $ 323,606
Jun 18, 10 AM $ 0.00171
+1.12%
$ 1.71 million $ 318,948
Jun 18, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 316,741
Jun 18, 7 AM $ 0.00177
+0.24%
$ 1.77 million $ 306,317
Jun 18, 6 AM $ 0.00176
-1.00%
$ 1.76 million $ 303,903
Jun 18, 5 AM $ 0.00178
-1.58%
$ 1.78 million $ 300,748
Jun 18, 4 AM $ 0.0018
-0.63%
$ 1.8 million $ 295,760
Jun 18, 3 AM $ 0.00181
+0.16%
$ 1.81 million $ 291,482
Jun 18, 2 AM $ 0.00181
-0.49%
$ 1.81 million $ 290,279
Jun 18, 1 AM $ 0.00182
-0.81%
$ 1.82 million $ 289,321
Jun 18, 12 AM $ 0.00183
+0.09%
$ 1.83 million $ 292,980
Jun 17, 11 PM $ 0.00184
-0.20%
$ 1.84 million $ 295,104
Jun 17, 10 PM $ 0.00182
-0.70%
$ 1.82 million $ 297,052
Jun 17, 9 PM $ 0.00187
+0.44%
$ 1.87 million $ 291,732
Jun 17, 8 PM $ 0.00186
+2.02%
$ 1.86 million $ 292,171
Jun 17, 7 PM $ 0.00183
-0.41%
$ 1.83 million $ 291,345
Jun 17, 6 PM $ 0.00183
-1.42%
$ 1.83 million $ 295,433