Binance's Palu Historical Data

PALU Page 14
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.000678
+0.44%
$ 680,000 $ 1.54 million
7:21 PM $ 0.000675
+1.20%
$ 680,000 $ 1.54 million
7:20 PM $ 0.000667
+1.06%
$ 680,000 $ 1.54 million
7:19 PM $ 0.000675
-0.15%
$ 675,000 $ 1.54 million
7:18 PM $ 0.000675
+0.00%
$ 675,000 $ 1.54 million
7:17 PM $ 0.000675
+0.60%
$ 675,000 $ 1.53 million
7:16 PM $ 0.00067
-0.74%
$ 675,000 $ 1.53 million
7:15 PM $ 0.000673
+0.30%
$ 675,000 $ 1.53 million
7:14 PM $ 0.00067
+0.45%
$ 670,000 $ 1.53 million
7:13 PM $ 0.000666
+0.60%
$ 670,000 $ 1.53 million
7:12 PM $ 0.000662
-0.90%
$ 670,000 $ 1.53 million
7:11 PM $ 0.000668
+0.75%
$ 670,000 $ 1.53 million
7:10 PM $ 0.000661
-3.78%
$ 670,000 $ 1.53 million
7:09 PM $ 0.000673
-0.15%
$ 673,000 $ 1.53 million
7:08 PM $ 0.000674
+0.00%
$ 673,000 $ 1.53 million
7:07 PM $ 0.000674
+0.15%
$ 673,000 $ 1.53 million
7:06 PM $ 0.000674
+0.45%
$ 673,000 $ 1.53 million
7:05 PM $ 0.00067
-0.15%
$ 673,000 $ 1.53 million
7:04 PM $ 0.00067
-0.15%
$ 670,000 $ 1.53 million
7:03 PM $ 0.000671
+0.30%
$ 670,000 $ 1.53 million
7:02 PM $ 0.000667
+0.45%
$ 670,000 $ 1.53 million
7:01 PM $ 0.000663
+0.00%
$ 670,000 $ 1.53 million
7:00 PM $ 0.000663
+0.00%
$ 670,000 $ 1.53 million
6:59 PM $ 0.000663
+0.00%
$ 663,000 $ 1.53 million
6:58 PM $ 0.000663
+0.15%
$ 663,000 $ 1.53 million
6:57 PM $ 0.000663
+0.00%
$ 663,000 $ 1.53 million
6:56 PM $ 0.000662
-0.15%
$ 663,000 $ 1.53 million
6:55 PM $ 0.000663
+0.00%
$ 663,000 $ 1.54 million
6:54 PM $ 0.000663
+0.00%
$ 663,000 $ 1.54 million
6:53 PM $ 0.000663
+0.15%
$ 663,000 $ 1.54 million
6:52 PM $ 0.000662
+0.15%
$ 663,000 $ 1.54 million
6:51 PM $ 0.000659
+0.00%
$ 663,000 $ 1.54 million
6:50 PM $ 0.000661
+0.15%
$ 663,000 $ 1.54 million
6:49 PM $ 0.000659
-1.20%
$ 659,000 $ 1.54 million
6:48 PM $ 0.000667
-0.15%
$ 659,000 $ 1.54 million
6:47 PM $ 0.000666
-0.30%
$ 659,000 $ 1.54 million
6:46 PM $ 0.000668
+0.00%
$ 659,000 $ 1.54 million
6:45 PM $ 0.000668
+0.75%
$ 659,000 $ 1.53 million
6:44 PM $ 0.000663
+0.00%
$ 663,000 $ 1.53 million
6:43 PM $ 0.000662
+0.15%
$ 663,000 $ 1.54 million
6:42 PM $ 0.000661
+0.00%
$ 663,000 $ 1.54 million
6:41 PM $ 0.000661
+0.00%
$ 663,000 $ 1.54 million
6:40 PM $ 0.00066
-0.15%
$ 663,000 $ 1.54 million
6:39 PM $ 0.000659
-0.15%
$ 659,000 $ 1.54 million
6:38 PM $ 0.000659
-0.15%
$ 659,000 $ 1.54 million
6:37 PM $ 0.000659
-0.15%
$ 659,000 $ 1.54 million
6:36 PM $ 0.000659
-4.22%
$ 659,000 $ 1.54 million
6:35 PM $ 0.000668
+0.00%
$ 659,000 $ 1.54 million
6:34 PM $ 0.000668
+0.00%
$ 668,000 $ 1.54 million
6:33 PM $ 0.000666
-0.30%
$ 668,000 $ 1.53 million