Binance's Palu Historical Data

PALU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00179
-0.68%
$ 1.79 million $ 276,240
Apr 25, 8 AM $ 0.00181
+0.24%
$ 1.81 million $ 270,699
Apr 25, 7 AM $ 0.00184
-1.36%
$ 1.84 million $ 265,938
Apr 25, 5 AM $ 0.00177
-0.79%
$ 1.77 million $ 267,650
Apr 25, 4 AM $ 0.00179
+4.83%
$ 1.79 million $ 263,141
Apr 25, 3 AM $ 0.00171
-0.02%
$ 1.71 million $ 260,634
Apr 25, 2 AM $ 0.00172
+0.84%
$ 1.72 million $ 261,591
Apr 25, 1 AM $ 0.0017
-2.01%
$ 1.7 million $ 267,390
Apr 25, 12 AM $ 0.00174
-0.03%
$ 1.74 million $ 267,662
Apr 24, 11 PM $ 0.00167
-0.72%
$ 1.67 million $ 267,173
Apr 24, 10 PM $ 0.00168
+1.07%
$ 1.68 million $ 265,916
Apr 24, 9 PM $ 0.00165
-1.26%
$ 1.65 million $ 268,040
Apr 24, 8 PM $ 0.00167
+0.55%
$ 1.68 million $ 271,919
Apr 24, 7 PM $ 0.00167
-1.23%
$ 1.67 million $ 271,369
Apr 24, 6 PM $ 0.00169
+1.45%
$ 1.69 million $ 271,267
Apr 24, 5 PM $ 0.00167
-1.25%
$ 1.67 million $ 271,588
Apr 24, 4 PM $ 0.0017
-1.79%
$ 1.7 million $ 271,007
Apr 24, 3 PM $ 0.00172
-4.40%
$ 1.72 million $ 270,824
Apr 24, 2 PM $ 0.0018
+0.10%
$ 1.8 million $ 272,129
Apr 24, 1 PM $ 0.00181
+2.93%
$ 1.81 million $ 276,981
Apr 24, 12 PM $ 0.00175
-3.96%
$ 1.75 million $ 279,459
Apr 24, 11 AM $ 0.00183
+1.52%
$ 1.83 million $ 283,302
Apr 24, 10 AM $ 0.00186
-1.26%
$ 1.86 million $ 287,120
Apr 24, 9 AM $ 0.00191
+7.35%
$ 1.91 million $ 284,825
Apr 24, 8 AM $ 0.00178
-1.57%
$ 1.78 million $ 290,895
Apr 24, 7 AM $ 0.00181
+3.11%
$ 1.81 million $ 296,090
Apr 24, 6 AM $ 0.00184
+3.98%
$ 1.84 million $ 297,261
Apr 24, 5 AM $ 0.00177
-1.59%
$ 1.77 million $ 304,688
Apr 24, 4 AM $ 0.0018
+1.68%
$ 1.8 million $ 308,122
Apr 24, 3 AM $ 0.00184
-0.61%
$ 1.84 million $ 307,472
Apr 24, 2 AM $ 0.00185
-5.33%
$ 1.85 million $ 311,965
Apr 24, 1 AM $ 0.00195
-1.61%
$ 1.95 million $ 313,454
Apr 23, 11 PM $ 0.00208
+2.66%
$ 2.08 million $ 314,904
Apr 23, 10 PM $ 0.00206
+3.04%
$ 2.06 million $ 319,202
Apr 23, 9 PM $ 0.00199
+0.17%
$ 1.99 million $ 316,757
Apr 23, 8 PM $ 0.00198
-1.60%
$ 1.98 million $ 313,464
Apr 23, 7 PM $ 0.00202
-1.46%
$ 2.02 million $ 312,903
Apr 23, 6 PM $ 0.00205
-1.60%
$ 2.05 million $ 315,877
Apr 23, 5 PM $ 0.00205
+5.38%
$ 2.05 million $ 317,258
Apr 23, 4 PM $ 0.00195
-2.28%
$ 1.95 million $ 316,409
Apr 23, 10 AM $ 0.00223
+1.68%
$ 2.23 million $ 300,148
Apr 23, 9 AM $ 0.00225
-4.91%
$ 2.25 million $ 299,468
Apr 23, 5 AM $ 0.00225
+18.17%
$ 2.25 million $ 277,767
Apr 23, 4 AM $ 0.00193
-3.88%
$ 1.93 million $ 276,521
Apr 23, 1 AM $ 0.00195
+5.24%
$ 1.95 million $ 268,643
Apr 23, 12 AM $ 0.00185
+4.70%
$ 1.85 million $ 266,935
Apr 22, 11 PM $ 0.00177
+0.28%
$ 1.77 million $ 266,545
Apr 22, 10 PM $ 0.0018
+0.01%
$ 1.8 million $ 263,528
Apr 22, 4 PM $ 0.00157
-2.24%
$ 1.57 million $ 247,742
Apr 22, 3 PM $ 0.00161
+0.83%
$ 1.61 million $ 249,120