Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance's Palu Historical Data

PALU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.002
-2.32%
$2 million $336,455
Sep 6, 8 AM $0.00204
-10.69%
$2.04 million $340,342
Sep 6, 7 AM $0.00226
-10.43%
$2.26 million $337,583
Sep 6, 6 AM $0.00253
+34.48%
$2.54 million $332,838
Sep 6, 5 AM $0.0017
+1.03%
$1.7 million $332,426
Sep 6, 4 AM $0.00168
-1.86%
$1.68 million $336,374
Sep 6, 3 AM $0.0017
+4.36%
$1.7 million $336,714
Sep 6, 2 AM $0.00165
-2.76%
$1.65 million $335,582
Sep 6, 1 AM $0.00169
+0.66%
$1.69 million $330,458
Sep 6, 12 AM $0.00168
+3.29%
$1.68 million $330,142
Sep 5, 11 PM $0.00163
-3.98%
$1.63 million $325,949
Sep 5, 10 PM $0.0017
+0.86%
$1.7 million $329,377
Sep 5, 9 PM $0.00168
+1.25%
$1.68 million $329,898
Sep 5, 8 PM $0.00166
-1.41%
$1.66 million $334,477
Sep 5, 7 PM $0.00168
-2.36%
$1.68 million $334,635
Sep 5, 6 PM $0.00173
-6.88%
$1.73 million $338,872
Sep 5, 5 PM $0.00183
-4.09%
$1.83 million $335,941
Sep 5, 4 PM $0.00192
+12.23%
$1.92 million $340,810
Sep 5, 3 PM $0.00164
+4.24%
$1.64 million $339,105
Sep 5, 2 PM $0.00156
-0.72%
$1.56 million $343,847
Sep 5, 1 PM $0.00156
+0.98%
$1.56 million $342,928
Sep 5, 12 PM $0.00154
+2.15%
$1.54 million $349,159
Sep 5, 11 AM $0.0015
-0.61%
$1.5 million $355,598
Sep 5, 10 AM $0.00151
+2.19%
$1.51 million $358,451
Sep 5, 9 AM $0.00148
-0.56%
$1.48 million $360,435
Sep 5, 8 AM $0.00148
+6.85%
$1.48 million $355,906
Sep 5, 7 AM $0.00139
-1.81%
$1.39 million $355,141
Sep 5, 6 AM $0.00141
-0.78%
$1.41 million $351,305
Sep 5, 5 AM $0.00142
+0.53%
$1.42 million $351,008
Sep 5, 4 AM $0.00141
+5.33%
$1.41 million $349,899
Sep 5, 3 AM $0.00134
+2.86%
$1.34 million $348,534
Sep 5, 2 AM $0.00131
+0.97%
$1.31 million $344,593
Sep 5, 1 AM $0.00129
+0.16%
$1.29 million $339,901
Sep 5, 12 AM $0.00129
+0.33%
$1.29 million $334,058
Sep 4, 11 PM $0.00128
+0.14%
$1.28 million $335,127
Sep 4, 10 PM $0.00128
-0.23%
$1.28 million $331,912
Sep 4, 9 PM $0.00128
-0.89%
$1.28 million $329,870
Sep 4, 8 PM $0.00129
-0.10%
$1.29 million $324,494
Sep 4, 7 PM $0.00129
-1.31%
$1.29 million $326,289
Sep 4, 6 PM $0.0013
+3.85%
$1.3 million $326,356
Sep 4, 5 PM $0.00125
+1.19%
$1.25 million $324,870
Sep 4, 4 PM $0.00123
-1.80%
$1.24 million $322,435
Sep 4, 3 PM $0.00126
-1.18%
$1.26 million $320,785
Sep 4, 2 PM $0.00128
+4.18%
$1.28 million $320,167
Sep 4, 1 PM $0.00122
-2.45%
$1.22 million $319,502
Sep 4, 12 PM $0.00125
-3.05%
$1.25 million $314,433
Sep 4, 11 AM $0.00129
+0.74%
$1.29 million $309,862
Sep 4, 10 AM $0.00128
+0.98%
$1.28 million $306,933
Sep 4, 9 AM $0.00127
-0.75%
$1.27 million $303,203
Sep 4, 8 AM $0.00128
+0.16%
$1.28 million $304,189