Binance's Palu Historical Data

PALU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00183
-0.41%
$ 1.83 million $ 291,345
Jun 17, 6 PM $ 0.00183
-1.42%
$ 1.83 million $ 295,433
Jun 17, 5 PM $ 0.00186
+0.57%
$ 1.86 million $ 294,918
Jun 17, 4 PM $ 0.00184
-0.49%
$ 1.84 million $ 293,116
Jun 17, 3 PM $ 0.00185
-0.22%
$ 1.85 million $ 293,256
Jun 17, 2 PM $ 0.00185
-0.67%
$ 1.85 million $ 289,152
Jun 17, 1 PM $ 0.00187
+1.58%
$ 1.87 million $ 287,814
Jun 17, 12 PM $ 0.00184
+0.40%
$ 1.84 million $ 291,001
Jun 17, 11 AM $ 0.00183
-0.07%
$ 1.83 million $ 291,780
Jun 17, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 293,306
Jun 17, 4 AM $ 0.00205
+0.50%
$ 2.05 million $ 299,605
Jun 17, 3 AM $ 0.00205
-1.64%
$ 2.05 million $ 305,554
Jun 17, 2 AM $ 0.00209
-1.21%
$ 2.09 million $ 311,363
Jun 17, 1 AM $ 0.00211
+1.79%
$ 2.11 million $ 311,897
Jun 17, 12 AM $ 0.00207
-0.99%
$ 2.07 million $ 308,186
Jun 16, 11 PM $ 0.0021
+0.17%
$ 2.1 million $ 304,574
Jun 16, 10 PM $ 0.00209
-0.23%
$ 2.09 million $ 302,353
Jun 16, 9 PM $ 0.00209
+2.83%
$ 2.09 million $ 303,813
Jun 16, 8 PM $ 0.00203
-0.33%
$ 2.03 million $ 304,714
Jun 16, 7 PM $ 0.00203
-0.26%
$ 2.03 million $ 307,150
Jun 16, 6 PM $ 0.00205
+0.59%
$ 2.05 million $ 306,861
Jun 16, 5 PM $ 0.00203
+1.47%
$ 2.03 million $ 306,956
Jun 16, 4 PM $ 0.00201
-0.73%
$ 2.01 million $ 311,581
Jun 16, 3 PM $ 0.00202
+0.14%
$ 2.02 million $ 309,172
Jun 16, 2 PM $ 0.00203
-1.45%
$ 2.03 million $ 315,830
Jun 16, 1 PM $ 0.00206
+0.11%
$ 2.06 million $ 318,389
Jun 16, 12 PM $ 0.00206
-0.06%
$ 2.06 million $ 319,503
Jun 16, 11 AM $ 0.00206
-1.03%
$ 2.06 million $ 318,374
Jun 16, 10 AM $ 0.00207
+0.73%
$ 2.07 million $ 316,747
Jun 16, 9 AM $ 0.00206
+0.18%
$ 2.06 million $ 314,759
Jun 16, 8 AM $ 0.00206
-0.76%
$ 2.06 million $ 310,629
Jun 16, 7 AM $ 0.00206
+2.18%
$ 2.06 million $ 312,001
Jun 16, 6 AM $ 0.00201
+0.40%
$ 2.01 million $ 314,915
Jun 16, 5 AM $ 0.002
+0.95%
$ 2 million $ 317,001
Jun 16, 4 AM $ 0.00199
-0.08%
$ 1.99 million $ 320,990
Jun 16, 3 AM $ 0.00199
-0.50%
$ 1.99 million $ 319,067
Jun 16, 2 AM $ 0.00201
-0.16%
$ 2.01 million $ 317,593
Jun 16, 1 AM $ 0.00202
-0.87%
$ 2.02 million $ 314,690
Jun 16, 12 AM $ 0.00203
+0.03%
$ 2.03 million $ 315,912
Jun 15, 11 PM $ 0.00203
-0.23%
$ 2.03 million $ 318,209
Jun 15, 10 PM $ 0.00204
-1.01%
$ 2.04 million $ 317,803
Jun 15, 9 PM $ 0.00205
-0.12%
$ 2.05 million $ 319,791
Jun 15, 8 PM $ 0.00207
+0.12%
$ 2.07 million $ 324,673
Jun 15, 7 PM $ 0.00206
-1.30%
$ 2.06 million $ 318,814
Jun 15, 6 PM $ 0.00208
+0.26%
$ 2.08 million $ 317,191
Jun 15, 5 PM $ 0.00208
-0.37%
$ 2.08 million $ 320,800
Jun 15, 4 PM $ 0.00212
+2.28%
$ 2.12 million $ 317,728
Jun 15, 3 PM $ 0.00207
-0.80%
$ 2.07 million $ 318,927
Jun 15, 2 PM $ 0.00199
-0.47%
$ 1.99 million $ 313,269
Jun 15, 1 PM $ 0.00199
-1.84%
$ 1.99 million $ 313,182