Binance's Palu Historical Data

PALU Page 15
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.000666
-0.30%
$ 668,000 $ 1.53 million
6:32 PM $ 0.000666
-0.30%
$ 668,000 $ 1.54 million
6:31 PM $ 0.000666
-0.30%
$ 668,000 $ 1.54 million
6:30 PM $ 0.000668
+0.00%
$ 668,000 $ 1.54 million
6:29 PM $ 0.000668
+0.00%
$ 668,000 $ 1.53 million
6:28 PM $ 0.000668
+0.00%
$ 668,000 $ 1.53 million
6:27 PM $ 0.000668
+0.00%
$ 668,000 $ 1.53 million
6:26 PM $ 0.000668
+0.00%
$ 668,000 $ 1.53 million
6:25 PM $ 0.000668
+0.00%
$ 668,000 $ 1.53 million
6:24 PM $ 0.000668
+0.00%
$ 668,000 $ 1.53 million
6:23 PM $ 0.000668
+0.00%
$ 668,000 $ 1.53 million
6:22 PM $ 0.000668
+0.00%
$ 668,000 $ 1.53 million
6:21 PM $ 0.000668
+0.00%
$ 668,000 $ 1.53 million
6:20 PM $ 0.000668
+0.30%
$ 668,000 $ 1.53 million
6:19 PM $ 0.000665
+0.76%
$ 665,000 $ 1.54 million
6:18 PM $ 0.00066
+0.00%
$ 665,000 $ 1.54 million
6:17 PM $ 0.00066
+0.00%
$ 665,000 $ 1.54 million
6:16 PM $ 0.00066
+0.00%
$ 665,000 $ 1.54 million
6:15 PM $ 0.000659
-1.35%
$ 665,000 $ 1.54 million
6:14 PM $ 0.000668
-2.91%
$ 668,000 $ 1.54 million
6:13 PM $ 0.000688
+1.03%
$ 668,000 $ 1.54 million
6:12 PM $ 0.000681
+0.00%
$ 668,000 $ 1.54 million
6:11 PM $ 0.000681
+0.00%
$ 668,000 $ 1.54 million
6:10 PM $ 0.000681
+0.00%
$ 668,000 $ 1.54 million
6:09 PM $ 0.000681
+0.94%
$ 681,000 $ 1.63 million
6:08 PM $ 0.000675
+0.42%
$ 681,000 $ 1.63 million
6:07 PM $ 0.000672
+0.00%
$ 681,000 $ 1.63 million
6:06 PM $ 0.000672
+0.00%
$ 681,000 $ 1.63 million
6:05 PM $ 0.000672
+0.00%
$ 681,000 $ 1.63 million
6:04 PM $ 0.000672
-0.77%
$ 671,803 $ 1.53 million
6:03 PM $ 0.000677
+0.00%
$ 671,803 $ 1.53 million
6:02 PM $ 0.000677
+0.45%
$ 671,803 $ 1.52 million
6:01 PM $ 0.000673
+0.60%
$ 671,803 $ 1.52 million
6:00 PM $ 0.000666
+0.30%
$ 671,803 $ 1.52 million
5:59 PM $ 0.000664
-1.92%
$ 664,000 $ 1.52 million
5:58 PM $ 0.000676
-0.15%
$ 664,000 $ 1.52 million
5:57 PM $ 0.000677
+0.59%
$ 664,000 $ 1.52 million
5:56 PM $ 0.000672
+0.60%
$ 664,000 $ 1.52 million
5:55 PM $ 0.000666
+0.45%
$ 664,000 $ 1.52 million
5:54 PM $ 0.000663
-2.79%
$ 663,000 $ 1.52 million
5:53 PM $ 0.000682
+0.15%
$ 663,000 $ 1.52 million
5:52 PM $ 0.000681
+0.15%
$ 663,000 $ 1.52 million
5:51 PM $ 0.00068
+0.00%
$ 663,000 $ 1.52 million
5:50 PM $ 0.00068
+0.00%
$ 663,000 $ 1.52 million
5:49 PM $ 0.00068
+0.00%
$ 680,000 $ 1.52 million
5:48 PM $ 0.00068
+0.29%
$ 680,000 $ 1.52 million
5:47 PM $ 0.000678
+0.00%
$ 680,000 $ 1.52 million
5:46 PM $ 0.000678
+0.00%
$ 680,000 $ 1.52 million
5:45 PM $ 0.000678
+0.00%
$ 680,000 $ 1.52 million
5:44 PM $ 0.000678
+0.00%
$ 678,000 $ 1.51 million