Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance's Palu Historical Data

PALU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.00128
+0.20%
$1.28 million $302,606
Sep 4, 6 AM $0.0013
-0.25%
$1.3 million $303,694
Sep 4, 5 AM $0.0013
-0.55%
$1.3 million $303,462
Sep 4, 4 AM $0.0013
-1.44%
$1.3 million $305,585
Sep 4, 3 AM $0.00132
-1.53%
$1.32 million $308,412
Sep 4, 2 AM $0.00134
+0.37%
$1.34 million $308,383
Sep 4, 1 AM $0.00134
-0.80%
$1.34 million $310,864
Sep 4, 12 AM $0.00135
+1.08%
$1.35 million $316,822
Sep 3, 11 PM $0.00133
+0.26%
$1.33 million $316,062
Sep 3, 10 PM $0.00133
-2.17%
$1.33 million $317,476
Sep 3, 9 PM $0.00136
+0.54%
$1.36 million $320,509
Sep 3, 8 PM $0.00135
+1.24%
$1.35 million $322,170
Sep 3, 7 PM $0.00134
-1.34%
$1.34 million $322,826
Sep 3, 6 PM $0.00135
+0.54%
$1.35 million $325,390
Sep 3, 5 PM $0.00134
+1.41%
$1.34 million $329,059
Sep 3, 4 PM $0.00133
+1.55%
$1.33 million $331,250
Sep 3, 3 PM $0.00131
-0.12%
$1.31 million $335,530
Sep 3, 2 PM $0.00132
+0.81%
$1.32 million $334,723
Sep 3, 1 PM $0.00131
-0.55%
$1.31 million $331,904
Sep 3, 12 PM $0.00131
+0.47%
$1.31 million $335,037
Sep 3, 11 AM $0.0013
-0.02%
$1.3 million $333,507
Sep 3, 10 AM $0.0013
-2.17%
$1.3 million $336,360
Sep 3, 9 AM $0.00133
+1.53%
$1.33 million $344,326
Sep 3, 8 AM $0.0013
-0.38%
$1.3 million $346,024
Sep 3, 7 AM $0.00129
-2.15%
$1.29 million $349,546
Sep 3, 6 AM $0.00132
+4.05%
$1.32 million $350,945
Sep 3, 5 AM $0.00127
+0.56%
$1.27 million $351,159
Sep 3, 4 AM $0.00126
-2.17%
$1.26 million $348,999
Sep 3, 3 AM $0.00129
+0.09%
$1.29 million $343,327
Sep 3, 2 AM $0.00128
-1.65%
$1.28 million $343,266
Sep 3, 1 AM $0.0013
+0.60%
$1.3 million $343,041
Sep 3, 12 AM $0.00125
-0.41%
$1.25 million $339,134
Sep 2, 11 PM $0.00126
-0.10%
$1.26 million $336,238
Sep 2, 10 PM $0.00126
-0.52%
$1.26 million $338,167
Sep 2, 9 PM $0.00127
+0.33%
$1.27 million $337,562
Sep 2, 8 PM $0.00127
-0.40%
$1.27 million $336,746
Sep 2, 7 PM $0.00127
-1.79%
$1.27 million $339,839
Sep 2, 6 PM $0.00129
-0.32%
$1.29 million $338,072
Sep 2, 5 PM $0.00129
+0.41%
$1.29 million $335,761
Sep 2, 4 PM $0.00128
+0.58%
$1.28 million $329,117
Sep 2, 3 PM $0.00128
+0.25%
$1.28 million $325,166
Sep 2, 2 PM $0.00127
+4.19%
$1.27 million $323,703
Sep 2, 1 PM $0.00122
-1.78%
$1.22 million $329,249
Sep 2, 12 PM $0.00125
-0.41%
$1.25 million $330,826
Sep 2, 11 AM $0.00126
-0.31%
$1.26 million $332,661
Sep 2, 10 AM $0.00127
+1.37%
$1.27 million $331,922
Sep 2, 9 AM $0.00125
+0.84%
$1.25 million $322,123
Sep 2, 8 AM $0.00124
-0.67%
$1.24 million $320,780
Sep 2, 7 AM $0.00125
+0.08%
$1.25 million $320,810
Sep 2, 6 AM $0.00125
-0.01%
$1.25 million $315,013