Binance's Palu Historical Data

PALU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00199
-1.84%
$ 1.99 million $ 313,182
Jun 15, 12 PM $ 0.002
-0.92%
$ 2 million $ 311,612
Jun 15, 11 AM $ 0.00202
-6.05%
$ 2.02 million $ 315,017
Jun 15, 10 AM $ 0.00213
+0.90%
$ 2.13 million $ 316,420
Jun 15, 9 AM $ 0.00211
+0.37%
$ 2.11 million $ 323,579
Jun 15, 8 AM $ 0.00211
-0.03%
$ 2.11 million $ 325,834
Jun 15, 7 AM $ 0.0021
+0.35%
$ 2.1 million $ 325,709
Jun 15, 6 AM $ 0.0021
-0.03%
$ 2.1 million $ 324,351
Jun 15, 5 AM $ 0.0021
+0.13%
$ 2.1 million $ 322,233
Jun 15, 4 AM $ 0.00209
-1.11%
$ 2.09 million $ 318,763
Jun 15, 3 AM $ 0.00211
-0.12%
$ 2.11 million $ 314,709
Jun 15, 2 AM $ 0.00211
+0.25%
$ 2.11 million $ 313,057
Jun 15, 1 AM $ 0.00209
+0.02%
$ 2.09 million $ 314,903
Jun 15, 12 AM $ 0.00209
-0.04%
$ 2.09 million $ 313,886
Jun 14, 11 PM $ 0.00209
-0.04%
$ 2.09 million $ 313,352
Jun 14, 10 PM $ 0.00209
-1.96%
$ 2.09 million $ 313,420
Jun 14, 9 PM $ 0.00213
+2.24%
$ 2.13 million $ 312,862
Jun 14, 8 PM $ 0.00208
-0.75%
$ 2.08 million $ 307,327
Jun 14, 7 PM $ 0.00208
-0.44%
$ 2.08 million $ 312,816
Jun 14, 6 PM $ 0.00209
+3.34%
$ 2.09 million $ 313,576
Jun 14, 5 PM $ 0.00202
-0.43%
$ 2.02 million $ 310,702
Jun 14, 4 PM $ 0.00204
+0.43%
$ 2.04 million $ 311,400
Jun 14, 3 PM $ 0.00203
-0.13%
$ 2.03 million $ 308,366
Jun 14, 2 PM $ 0.00203
+0.16%
$ 2.03 million $ 308,942
Jun 14, 1 PM $ 0.00202
+1.00%
$ 2.02 million $ 306,387
Jun 14, 12 PM $ 0.002
-0.55%
$ 2 million $ 309,030
Jun 14, 11 AM $ 0.00201
-0.31%
$ 2.01 million $ 305,911
Jun 14, 10 AM $ 0.00202
-1.15%
$ 2.02 million $ 304,459
Jun 14, 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 303,424
Jun 14, 8 AM $ 0.00204
-1.13%
$ 2.04 million $ 299,064
Jun 14, 7 AM $ 0.00206
+0.12%
$ 2.06 million $ 299,266
Jun 14, 6 AM $ 0.00206
-1.22%
$ 2.06 million $ 301,003
Jun 14, 5 AM $ 0.00209
+0.49%
$ 2.09 million $ 302,026
Jun 14, 4 AM $ 0.00208
-1.08%
$ 2.08 million $ 306,952
Jun 14, 3 AM $ 0.00211
-0.09%
$ 2.11 million $ 306,328
Jun 14, 2 AM $ 0.00213
+0.40%
$ 2.13 million $ 305,551
Jun 14, 1 AM $ 0.00212
+6.67%
$ 2.12 million $ 304,915
Jun 14, 12 AM $ 0.00199
+0.92%
$ 1.99 million $ 301,314
Jun 13, 11 PM $ 0.00197
-0.99%
$ 1.97 million $ 301,979
Jun 13, 10 PM $ 0.00198
+0.07%
$ 1.98 million $ 299,442
Jun 13, 9 PM $ 0.00198
+1.77%
$ 1.98 million $ 300,966
Jun 13, 8 PM $ 0.00195
+0.27%
$ 1.95 million $ 303,690
Jun 13, 7 PM $ 0.00195
+0.49%
$ 1.95 million $ 297,497
Jun 13, 6 PM $ 0.00194
-0.11%
$ 1.94 million $ 298,631
Jun 13, 5 PM $ 0.00195
-4.73%
$ 1.95 million $ 300,136
Jun 13, 4 PM $ 0.00204
-3.30%
$ 2.04 million $ 299,922
Jun 13, 3 PM $ 0.00211
-1.71%
$ 2.11 million $ 299,874
Jun 13, 2 PM $ 0.00214
-0.48%
$ 2.14 million $ 302,654
Jun 13, 1 PM $ 0.00215
-0.32%
$ 2.15 million $ 306,112
Jun 13, 12 PM $ 0.00217
-1.10%
$ 2.17 million $ 300,691