Binance's Palu Historical Data

PALU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00161
+0.83%
$ 1.61 million $ 249,120
Apr 22, 2 PM $ 0.0016
-0.11%
$ 1.6 million $ 249,381
Apr 22, 8 AM $ 0.00179
+0.11%
$ 1.79 million $ 260,143
Apr 22, 7 AM $ 0.00179
-5.48%
$ 1.79 million $ 260,714
Apr 22, 6 AM $ 0.0019
+0.11%
$ 1.9 million $ 260,596
Apr 22, 5 AM $ 0.00192
+1.06%
$ 1.92 million $ 258,144
Apr 22, 4 AM $ 0.0019
+0.24%
$ 1.9 million $ 260,338
Apr 22, 3 AM $ 0.0019
+0.80%
$ 1.9 million $ 257,495
Apr 22, 2 AM $ 0.00173
-0.13%
$ 1.73 million $ 256,529
Apr 21, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 251,631
Apr 21, 10 PM $ 0.00159
-0.26%
$ 1.59 million $ 251,888
Apr 21, 9 PM $ 0.0016
-1.76%
$ 1.6 million $ 266,949
Apr 21, 8 PM $ 0.00163
+0.84%
$ 1.63 million $ 268,154
Apr 21, 7 PM $ 0.00161
+2.18%
$ 1.61 million $ 263,493
Apr 21, 6 PM $ 0.00157
+0.69%
$ 1.57 million $ 263,616
Apr 21, 5 PM $ 0.00156
-3.53%
$ 1.56 million $ 262,744
Apr 21, 4 PM $ 0.00162
-0.60%
$ 1.62 million $ 266,198
Apr 21, 3 PM $ 0.00164
-3.11%
$ 1.64 million $ 269,612
Apr 21, 2 PM $ 0.0017
-3.05%
$ 1.7 million $ 271,171
Apr 21, 1 PM $ 0.00178
+0.38%
$ 1.78 million $ 268,763
Apr 21, 9 AM $ 0.00172
+2.46%
$ 1.72 million $ 262,774
Apr 21, 8 AM $ 0.00168
-3.18%
$ 1.68 million $ 264,642
Apr 21, 7 AM $ 0.00172
+2.81%
$ 1.72 million $ 264,637
Apr 21, 6 AM $ 0.00165
-2.65%
$ 1.65 million $ 262,607
Apr 21, 5 AM $ 0.00171
-0.77%
$ 1.71 million $ 266,111
Apr 21, 4 AM $ 0.00174
+3.83%
$ 1.74 million $ 265,942
Apr 21, 3 AM $ 0.00169
+1.10%
$ 1.69 million $ 266,700
Apr 21, 2 AM $ 0.00167
+2.72%
$ 1.67 million $ 266,498
Apr 21, 1 AM $ 0.00165
+0.89%
$ 1.65 million $ 266,777
Apr 21, 12 AM $ 0.00162
+2.33%
$ 1.62 million $ 269,227
Apr 20, 11 PM $ 0.00159
+5.05%
$ 1.59 million $ 275,566
Apr 20, 10 PM $ 0.00154
-3.48%
$ 1.54 million $ 280,497
Apr 20, 9 PM $ 0.00159
-1.41%
$ 1.59 million $ 270,038
Apr 20, 8 PM $ 0.00161
-3.86%
$ 1.61 million $ 277,338
Apr 20, 7 PM $ 0.00167
+0.99%
$ 1.67 million $ 278,743
Apr 20, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 278,547
Apr 20, 5 PM $ 0.0016
-3.37%
$ 1.6 million $ 279,781
Apr 20, 4 PM $ 0.00166
-4.00%
$ 1.66 million $ 279,891
Apr 20, 3 PM $ 0.00165
+7.05%
$ 1.65 million $ 284,388
Apr 20, 9 AM $ 0.00173
+3.29%
$ 1.73 million $ 299,938
Apr 20, 8 AM $ 0.00167
-0.92%
$ 1.67 million $ 298,168
Apr 20, 7 AM $ 0.00174
+1.89%
$ 1.74 million $ 298,290
Apr 20, 4 AM $ 0.00189
-6.33%
$ 1.89 million $ 310,873
Apr 20, 3 AM $ 0.00199
+2.15%
$ 1.99 million $ 310,560
Apr 20, 2 AM $ 0.00195
+1.01%
$ 1.95 million $ 315,687
Apr 20, 1 AM $ 0.002
+0.96%
$ 2 million $ 320,650
Apr 20, 12 AM $ 0.00198
-6.58%
$ 1.98 million $ 324,754
Apr 19, 11 PM $ 0.00213
-3.21%
$ 2.13 million $ 326,368
Apr 19, 10 PM $ 0.00217
+6.49%
$ 2.17 million $ 330,251
Apr 19, 9 PM $ 0.00204
-1.89%
$ 2.04 million $ 337,275