Binance's Palu Historical Data

PALU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00204
-1.89%
$ 2.04 million $ 337,275
Apr 19, 8 PM $ 0.00206
-2.73%
$ 2.06 million $ 343,323
Apr 19, 7 PM $ 0.00215
+3.49%
$ 2.15 million $ 351,923
Apr 19, 6 PM $ 0.00208
-7.90%
$ 2.08 million $ 356,973
Apr 19, 5 PM $ 0.00226
-2.43%
$ 2.26 million $ 367,022
Apr 19, 4 PM $ 0.00232
+0.56%
$ 2.32 million $ 372,901
Apr 19, 10 AM $ 0.00195
+3.15%
$ 1.95 million $ 424,817
Apr 19, 9 AM $ 0.00192
-3.16%
$ 1.92 million $ 428,609
Apr 19, 3 AM $ 0.00257
+3.46%
$ 2.57 million $ 536,608
Apr 19, 2 AM $ 0.0025
-0.95%
$ 2.5 million $ 535,489
Apr 19, 1 AM $ 0.00263
+2.60%
$ 2.63 million $ 531,029
Apr 18, 7 PM $ 0.00258
-3.99%
$ 2.58 million $ 501,818
Apr 18, 6 PM $ 0.00271
-10.64%
$ 2.71 million $ 504,916
Apr 18, 5 PM $ 0.00297
+0.00%
$ 2.97 million $ 498,171
Apr 18, 11 AM $ 0.00351
-1.15%
$ 3.51 million $ 486,557
Apr 18, 8 AM $ 0.00343
-8.04%
$ 3.43 million $ 434,418
Apr 18, 7 AM $ 0.00369
-0.02%
$ 3.69 million $ 404,854
Apr 18, 6 AM $ 0.00371
+4.24%
$ 3.71 million $ 373,135
Apr 18, 4 AM $ 0.00356
+0.00%
$ 3.56 million $ 322,317
Apr 17, 10 PM $ 0.00184
-10.11%
$ 1.84 million $ 244,273
Apr 17, 9 PM $ 0.00201
-9.69%
$ 2.01 million $ 240,788
Apr 17, 8 PM $ 0.00226
-2.79%
$ 2.26 million $ 228,019
Apr 17, 7 PM $ 0.00232
+4.55%
$ 2.32 million $ 222,056
Apr 17, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 208,564
Apr 17, 12 PM $ 0.000836
+0.47%
$ 835,600 $ 107,733
Apr 17, 11 AM $ 0.000829
+1.43%
$ 828,900 $ 107,598
Apr 17, 10 AM $ 0.000815
+3.32%
$ 815,000 $ 108,873
Apr 17, 9 AM $ 0.000787
+1.26%
$ 787,500 $ 110,180
Apr 17, 8 AM $ 0.000776
-1.10%
$ 776,400 $ 111,198
Apr 17, 7 AM $ 0.000766
+4.73%
$ 766,300 $ 109,801
Apr 17, 6 AM $ 0.000729
-1.07%
$ 729,100 $ 109,943
Apr 17, 5 AM $ 0.000736
-0.07%
$ 736,100 $ 108,775
Apr 17, 4 AM $ 0.000737
-1.19%
$ 736,600 $ 108,452
Apr 17, 3 AM $ 0.000745
+0.63%
$ 745,500 $ 108,412
Apr 17, 2 AM $ 0.000743
+1.07%
$ 742,800 $ 107,684
Apr 17, 1 AM $ 0.000733
-0.97%
$ 732,900 $ 107,551
Apr 17, 12 AM $ 0.000738
-0.43%
$ 738,200 $ 106,613
Apr 16, 11 PM $ 0.000743
-0.44%
$ 742,700 $ 105,598
Apr 16, 10 PM $ 0.000743
-0.35%
$ 742,800 $ 105,656
Apr 16, 9 PM $ 0.000747
+1.00%
$ 747,300 $ 104,993
Apr 16, 8 PM $ 0.00074
+2.17%
$ 740,100 $ 105,335
Apr 16, 7 PM $ 0.000722
+1.76%
$ 722,200 $ 105,265
Apr 16, 6 PM $ 0.000708
+1.37%
$ 708,000 $ 105,764
Apr 16, 5 PM $ 0.000701
-1.55%
$ 700,900 $ 106,000
Apr 16, 4 PM $ 0.00071
-1.66%
$ 709,600 $ 106,850
Apr 16, 3 PM $ 0.00073
-0.35%
$ 730,400 $ 105,051
Apr 16, 9 AM $ 0.00433
+0.00%
$ 4.33 million $ 553
Apr 16, 8 AM $ 0.00433
+0.00%
$ 4.33 million $ 18,409
Apr 16, 7 AM $ 0.00433
+0.00%
$ 4.33 million $ 50,140
Apr 16, 6 AM $ 0.00433
+0.00%
$ 4.33 million $ 136,761