Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance's Palu Historical Data

PALU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.00125
-0.01%
$1.25 million $315,013
Sep 2, 5 AM $0.00124
+0.41%
$1.24 million $317,564
Sep 2, 4 AM $0.00123
-0.27%
$1.23 million $316,410
Sep 2, 3 AM $0.00124
+0.92%
$1.24 million $318,967
Sep 2, 2 AM $0.00122
-0.48%
$1.22 million $321,729
Sep 2, 1 AM $0.00123
+0.32%
$1.23 million $326,482
Sep 2, 12 AM $0.00123
+0.10%
$1.23 million $331,309
Sep 1, 11 PM $0.00123
-0.04%
$1.23 million $339,276
Sep 1, 10 PM $0.00123
+0.25%
$1.23 million $333,657
Sep 1, 9 PM $0.00123
-0.59%
$1.23 million $332,665
Sep 1, 8 PM $0.00122
+0.05%
$1.22 million $334,963
Sep 1, 7 PM $0.00122
+0.47%
$1.22 million $328,917
Sep 1, 6 PM $0.00121
-0.65%
$1.21 million $329,970
Sep 1, 5 PM $0.00122
-0.01%
$1.22 million $328,668
Sep 1, 4 PM $0.00122
-0.16%
$1.22 million $330,649
Sep 1, 3 PM $0.00121
+0.07%
$1.21 million $332,590
Sep 1, 2 PM $0.00121
+0.53%
$1.21 million $329,921
Sep 1, 1 PM $0.00121
-0.25%
$1.21 million $326,896
Sep 1, 12 PM $0.00122
+0.40%
$1.22 million $320,895
Sep 1, 11 AM $0.00121
-0.20%
$1.21 million $325,242
Sep 1, 10 AM $0.00121
+1.47%
$1.21 million $327,677
Sep 1, 9 AM $0.0012
-0.73%
$1.2 million $333,307
Sep 1, 8 AM $0.00121
-5.19%
$1.21 million $335,817
Sep 1, 7 AM $0.00127
+4.20%
$1.27 million $334,664
Sep 1, 6 AM $0.00123
-0.57%
$1.23 million $342,206
Sep 1, 5 AM $0.00124
+0.24%
$1.24 million $343,071
Sep 1, 4 AM $0.00123
-0.32%
$1.23 million $342,628
Sep 1, 3 AM $0.00124
+0.33%
$1.24 million $345,038
Sep 1, 2 AM $0.00124
+0.27%
$1.24 million $344,797
Sep 1, 1 AM $0.00124
-0.20%
$1.24 million $343,509
Sep 1, 12 AM $0.00124
+0.25%
$1.24 million $343,955
Aug 31, 11 PM $0.00123
-0.02%
$1.23 million $345,195
Aug 31, 10 PM $0.00124
-0.19%
$1.24 million $345,331
Aug 31, 9 PM $0.00124
-0.01%
$1.24 million $347,744
Aug 31, 8 PM $0.00124
+0.63%
$1.24 million $349,514
Aug 31, 7 PM $0.00123
-0.58%
$1.23 million $350,093
Aug 31, 6 PM $0.00124
+0.37%
$1.24 million $348,222
Aug 31, 5 PM $0.00124
-2.70%
$1.24 million $348,643
Aug 31, 4 PM $0.00127
+0.01%
$1.27 million $348,267
Aug 31, 3 PM $0.00127
+0.30%
$1.27 million $347,518
Aug 31, 2 PM $0.00128
+2.03%
$1.28 million $349,391
Aug 31, 1 PM $0.00126
-0.02%
$1.26 million $352,011
Aug 31, 12 PM $0.00126
-0.69%
$1.26 million $356,599
Aug 31, 11 AM $0.00126
-0.35%
$1.26 million $351,729
Aug 31, 10 AM $0.00127
+2.27%
$1.27 million $352,277
Aug 31, 9 AM $0.00124
-0.45%
$1.24 million $345,407
Aug 31, 8 AM $0.00124
+0.41%
$1.24 million $340,297
Aug 31, 7 AM $0.00124
-0.27%
$1.24 million $336,752
Aug 31, 6 AM $0.00124
+0.33%
$1.24 million $335,936
Aug 31, 5 AM $0.00123
+1.88%
$1.23 million $332,670