Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance's Palu Historical Data

PALU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.00123
+1.88%
$1.23 million $332,670
Aug 31, 4 AM $0.00121
-0.48%
$1.21 million $332,056
Aug 31, 3 AM $0.00122
+0.64%
$1.22 million $330,368
Aug 31, 2 AM $0.00121
-0.44%
$1.21 million $332,233
Aug 31, 1 AM $0.00121
+0.51%
$1.21 million $325,694
Aug 31, 12 AM $0.00121
-1.39%
$1.21 million $318,344
Aug 30, 11 PM $0.00126
-2.55%
$1.26 million $319,504
Aug 30, 10 PM $0.0013
-1.42%
$1.3 million $325,131
Aug 30, 9 PM $0.00131
-3.90%
$1.31 million $324,033
Aug 30, 8 PM $0.00136
+0.48%
$1.36 million $322,716
Aug 30, 7 PM $0.00136
+1.46%
$1.36 million $323,410
Aug 30, 6 PM $0.00135
+1.03%
$1.35 million $324,198
Aug 30, 5 PM $0.00133
-0.04%
$1.33 million $325,227
Aug 30, 4 PM $0.00133
-0.05%
$1.33 million $322,460
Aug 30, 3 PM $0.00133
+0.49%
$1.33 million $321,304
Aug 30, 2 PM $0.00131
-1.07%
$1.31 million $323,198
Aug 30, 1 PM $0.00132
+3.38%
$1.32 million $324,341
Aug 30, 12 PM $0.00128
+0.48%
$1.28 million $322,178
Aug 30, 11 AM $0.00127
-4.76%
$1.27 million $324,034
Aug 30, 10 AM $0.00133
+0.27%
$1.33 million $320,478
Aug 30, 9 AM $0.00133
+3.91%
$1.33 million $320,377
Aug 30, 8 AM $0.00128
-0.96%
$1.28 million $323,597
Aug 30, 7 AM $0.00129
-1.34%
$1.29 million $327,110
Aug 30, 6 AM $0.0013
-1.17%
$1.3 million $325,535
Aug 30, 5 AM $0.00131
+0.84%
$1.31 million $326,888
Aug 30, 4 AM $0.0013
+1.62%
$1.3 million $327,704
Aug 30, 3 AM $0.00128
-0.31%
$1.28 million $325,968
Aug 30, 2 AM $0.00129
+0.14%
$1.29 million $322,808
Aug 30, 1 AM $0.00129
+0.74%
$1.29 million $325,662
Aug 30, 12 AM $0.00127
-0.32%
$1.27 million $329,676
Aug 29, 11 PM $0.00128
-2.67%
$1.28 million $326,656
Aug 29, 10 PM $0.00131
-4.19%
$1.31 million $329,369
Aug 29, 9 PM $0.00137
+0.03%
$1.37 million $328,460
Aug 29, 8 PM $0.00137
-0.29%
$1.37 million $325,925
Aug 29, 7 PM $0.00138
+0.24%
$1.38 million $326,823
Aug 29, 6 PM $0.0014
+2.35%
$1.4 million $327,565
Aug 29, 5 PM $0.0013
-0.01%
$1.3 million $324,586
Aug 29, 4 PM $0.00129
+3.43%
$1.29 million $331,209
Aug 29, 3 PM $0.00125
-1.05%
$1.25 million $337,006
Aug 29, 2 PM $0.00126
-1.44%
$1.26 million $335,715
Aug 29, 1 PM $0.00128
+2.40%
$1.28 million $334,107
Aug 29, 12 PM $0.00123
+0.90%
$1.23 million $336,658
Aug 29, 11 AM $0.00122
+1.43%
$1.22 million $336,993
Aug 29, 10 AM $0.0012
+1.29%
$1.2 million $335,949
Aug 29, 9 AM $0.00119
+0.15%
$1.19 million $342,650
Aug 29, 8 AM $0.00119
+0.04%
$1.19 million $345,572
Aug 29, 7 AM $0.00119
+1.42%
$1.19 million $344,096
Aug 29, 6 AM $0.00118
-0.98%
$1.18 million $342,559
Aug 29, 5 AM $0.00119
+0.51%
$1.19 million $342,276
Aug 29, 4 AM $0.00118
-0.13%
$1.18 million $340,732