Binance's Palu Historical Data

PALU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000738
-2.26%
$ 737,922 $ 127,925
Mar 4, 10 PM $ 0.000755
-0.10%
$ 754,987 $ 128,187
Mar 4, 9 PM $ 0.000756
-1.01%
$ 755,721 $ 128,439
Mar 4, 8 PM $ 0.000763
-1.62%
$ 763,402 $ 128,788
Mar 4, 7 PM $ 0.000781
+7.67%
$ 781,000 $ 99,528
Mar 4, 6 PM $ 0.000725
+0.23%
$ 725,387 $ 128,676
Mar 4, 5 PM $ 0.000725
-1.56%
$ 724,516 $ 129,122
Mar 4, 4 PM $ 0.000726
-0.68%
$ -- $ 99,516
Mar 4, 1 PM $ 0.000713
+0.12%
$ 713,211 $ 129,781
Mar 4, 12 PM $ 0.000712
-0.45%
$ 712,385 $ 129,985
Mar 4, 11 AM $ 0.000715
+3.11%
$ 714,842 $ 129,443
Mar 4, 9 AM $ 0.000698
+0.55%
$ 697,923 $ 129,227
Mar 4, 8 AM $ 0.000694
+1.23%
$ 694,131 $ 128,623
Mar 4, 7 AM $ 0.000686
+2.43%
$ 685,691 $ 130,332
Mar 4, 6 AM $ 0.000669
-1.20%
$ 669,428 $ 151,794
Mar 4, 5 AM $ 0.000678
+1.46%
$ 677,557 $ 174,628
Mar 4, 4 AM $ 0.000668
-1.85%
$ 667,811 $ 201,572
Mar 4, 3 AM $ 0.00068
-3.52%
$ 680,416 $ 200,421
Mar 4, 2 AM $ 0.000705
-2.84%
$ 705,205 $ 199,154
Mar 4, 1 AM $ 0.000726
-2.97%
$ 725,804 $ 198,141
Mar 4, 12 AM $ 0.000744
-0.92%
$ 744,057 $ 196,434
Mar 3, 11 PM $ 0.000744
-1.68%
$ 744,266 $ 195,350
Mar 3, 10 PM $ 0.000754
+5.47%
$ 753,879 $ 177,950
Mar 3, 9 PM $ 0.000715
-0.53%
$ 714,798 $ 192,958
Mar 3, 8 PM $ 0.000719
+2.24%
$ 718,595 $ 192,005
Mar 3, 7 PM $ 0.000703
-6.01%
$ 702,862 $ 190,760
Mar 3, 6 PM $ 0.000748
+2.97%
$ 747,802 $ 189,452
Mar 3, 5 PM $ 0.000726
+0.51%
$ 726,204 $ 188,040
Mar 3, 4 PM $ 0.000722
-0.93%
$ 722,491 $ 186,764
Mar 3, 3 PM $ 0.000729
+2.56%
$ 729,253 $ 185,720
Mar 3, 2 PM $ 0.000711
+0.82%
$ 711,038 $ 184,542
Mar 3, 1 PM $ 0.000705
-5.59%
$ 705,264 $ 183,193
Mar 3, 12 PM $ 0.000747
-0.91%
$ 747,047 $ 181,875
Mar 3, 11 AM $ 0.000754
+0.93%
$ 753,932 $ 180,761
Mar 3, 10 AM $ 0.000747
-0.40%
$ 747,007 $ 180,014
Mar 3, 9 AM $ 0.00075
-0.41%
$ 749,987 $ 179,018
Mar 3, 8 AM $ 0.000753
-2.20%
$ 753,044 $ 178,992
Mar 3, 7 AM $ 0.00077
+0.52%
$ 770,015 $ 175,862
Mar 3, 6 AM $ 0.000766
-0.26%
$ 766,028 $ 153,347
Mar 3, 5 AM $ 0.000768
-2.53%
$ 768,029 $ 129,072
Mar 3, 4 AM $ 0.000788
-0.25%
$ 787,979 $ 101,019
Mar 3, 3 AM $ 0.00079
+0.78%
$ 789,990 $ 100,781
Mar 3, 2 AM $ 0.000784
-0.52%
$ 783,902 $ 101,681
Mar 3, 1 AM $ 0.000788
+3.43%
$ 787,979 $ 101,121
Mar 3, 12 AM $ 0.000762
-1.70%
$ 761,834 $ 101,682
Mar 2, 11 PM $ 0.000775
+2.66%
$ 774,993 $ 101,135
Mar 2, 10 PM $ 0.000755
+2.57%
$ 754,876 $ 101,623
Mar 2, 9 PM $ 0.000736
-3.26%
$ 735,991 $ 101,611
Mar 2, 8 PM $ 0.000761
-0.55%
$ 760,815 $ 101,456
Mar 2, 7 PM $ 0.000765
-1.03%
$ 765,005 $ 100,953