Binance's Palu Historical Data

PALU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00433
+0.00%
$ 4.33 million $ 167,913
Apr 16, 4 AM $ 0.00433
+0.00%
$ 4.33 million $ 203,648
Apr 16, 3 AM $ 0.00433
+0.00%
$ 4.33 million $ 237,056
Apr 16, 2 AM $ 0.00433
+0.00%
$ 4.33 million $ 255,220
Apr 16, 1 AM $ 0.00433
+0.00%
$ 4.33 million $ 286,536
Apr 16, 12 AM $ 0.00433
+0.00%
$ 4.33 million $ 312,935
Apr 15, 11 PM $ 0.00433
+0.00%
$ 4.33 million $ 367,928
Apr 15, 10 PM $ 0.00433
+0.00%
$ 4.33 million $ 412,204
Apr 15, 9 PM $ 0.00433
+0.00%
$ 4.33 million $ 455,736
Apr 15, 8 PM $ 0.00433
+0.00%
$ 4.33 million $ 480,169
Apr 15, 7 PM $ 0.00433
+0.00%
$ 4.33 million $ 513,696
Apr 15, 6 PM $ 0.00433
+0.00%
$ 4.33 million $ 585,267
Apr 15, 5 PM $ 0.00433
+0.00%
$ 4.33 million $ 681,693
Apr 15, 4 PM $ 0.00433
+0.00%
$ 4.33 million $ 749,736
Apr 15, 3 PM $ 0.00433
+0.00%
$ 4.33 million $ 825,304
Apr 15, 2 PM $ 0.00433
+0.00%
$ 4.33 million $ 1.03 million
Apr 15, 1 PM $ 0.00433
+0.00%
$ 4.33 million $ 1.51 million
Apr 15, 7 AM $ 0.0028
-10.65%
$ 2.8 million $ 2.18 million
Apr 15, 6 AM $ 0.00351
+0.00%
$ 3.51 million $ 2.24 million
Apr 15, 5 AM $ 0.00351
+0.14%
$ 3.51 million $ 2.27 million
Apr 15, 4 AM $ 0.00351
+0.00%
$ 3.51 million $ 2.31 million
Apr 15, 3 AM $ 0.00351
-0.71%
$ 3.51 million $ 2.35 million
Apr 15, 2 AM $ 0.00354
-0.23%
$ 3.54 million $ 2.41 million
Apr 15, 1 AM $ 0.00355
-0.06%
$ 3.55 million $ 2.45 million
Apr 15, 12 AM $ 0.00355
+0.03%
$ 3.55 million $ 2.56 million
Apr 14, 11 PM $ 0.00355
+0.06%
$ 3.55 million $ 2.67 million
Apr 14, 10 PM $ 0.00355
-2.74%
$ 3.55 million $ 2.94 million
Apr 14, 9 PM $ 0.00365
+0.00%
$ 3.65 million $ 3.09 million
Apr 14, 8 PM $ 0.00364
-0.05%
$ 3.65 million $ 3.12 million
Apr 14, 7 PM $ 0.00365
+2.91%
$ 3.65 million $ 3.23 million
Apr 14, 6 PM $ 0.00354
+0.03%
$ 3.54 million $ 3.39 million
Apr 14, 5 PM $ 0.00354
-5.29%
$ 3.54 million $ 3.38 million
Apr 14, 4 PM $ 0.00374
-7.77%
$ 3.74 million $ 3.51 million
Apr 14, 3 PM $ 0.00395
-10.09%
$ 3.95 million $ 3.62 million
Apr 14, 2 PM $ 0.00439
+34.95%
$ 4.39 million $ 3.6 million
Apr 14, 1 PM $ 0.0032
+22.38%
$ 3.2 million $ 3.39 million
Apr 14, 12 PM $ 0.00282
-0.04%
$ 2.82 million $ 3.29 million
Apr 14, 11 AM $ 0.00282
+2.51%
$ 2.82 million $ 3.27 million
Apr 14, 10 AM $ 0.00275
+0.04%
$ 2.75 million $ 3.24 million
Apr 14, 8 AM $ 0.00256
+0.00%
$ 2.56 million $ 3.13 million
Apr 14, 7 AM $ 0.0025
-0.04%
$ 2.5 million $ 3.1 million
Apr 14, 5 AM $ 0.00252
-2.85%
$ 2.52 million $ 3.04 million
Apr 14, 4 AM $ 0.0026
-7.07%
$ 2.6 million $ 3.06 million
Apr 14, 2 AM $ 0.00281
-0.28%
$ 2.81 million $ 3.03 million
Apr 14, 1 AM $ 0.00281
-5.03%
$ 2.81 million $ 3 million
Apr 14, 12 AM $ 0.00296
+0.41%
$ 2.96 million $ 2.95 million
Apr 13, 11 PM $ 0.00295
-0.44%
$ 2.95 million $ 2.86 million
Apr 13, 5 PM $ 0.00118
-0.08%
$ 1.18 million $ 2.18 million
Apr 13, 4 PM $ 0.00118
+0.09%
$ 1.18 million $ 2.02 million
Apr 13, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 1.88 million