Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance's Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.00122
-10.60%
$1.22 million $339,896
Aug 15, 2026 $0.00137
-2.00%
$1.37 million $329,725
Aug 14, 2026 $0.0014
+2.76%
$1.4 million $324,826
Aug 13, 2026 $0.00136
+5.86%
$1.36 million $328,802
Aug 12, 2026 $0.00129
+2.87%
$1.29 million $336,063
Aug 11, 2026 $0.00126
-6.02%
$1.26 million $331,246
Aug 10, 2026 $0.00134
-8.29%
$1.34 million $315,257
Aug 9, 2026 $0.00145
+14.93%
$1.45 million $327,005
Aug 8, 2026 $0.00125
+4.30%
$1.25 million $340,840
Aug 7, 2026 $0.0012
+1.22%
$1.2 million $326,946
Aug 6, 2026 $0.0012
-0.40%
$1.19 million $319,758
Aug 5, 2026 $0.0012
+0.68%
$1.2 million $330,254
Aug 4, 2026 $0.0012
+0.87%
$1.2 million $321,193
Aug 3, 2026 $0.00119
-3.71%
$1.19 million $340,684
Aug 2, 2026 $0.00123
+2.73%
$1.23 million $333,188
Aug 1, 2026 $0.00117
-5.40%
$1.17 million $342,693
Jul 31, 2026 $0.00124
-5.23%
$1.24 million $337,021
Jul 30, 2026 $0.0013
+15.39%
$1.3 million $344,019
Jul 29, 2026 $0.00113
-1.47%
$1.13 million $334,965
Jul 28, 2026 $0.00113
-7.10%
$1.13 million $353,729
Jul 27, 2026 $0.00122
-1.44%
$1.22 million $328,722
Jul 26, 2026 $0.00124
-1.17%
$1.24 million $328,223
Jul 25, 2026 $0.00126
+3.29%
$1.26 million $333,295
Jul 24, 2026 $0.00122
-3.84%
$1.22 million $339,087
Jul 23, 2026 $0.00126
-2.11%
$1.26 million $316,255
Jul 22, 2026 $0.0013
-0.08%
$1.3 million $324,382
Jul 21, 2026 $0.00131
+3.71%
$1.31 million $332,799
Jul 20, 2026 $0.00126
+2.18%
$1.26 million $328,264
Jul 19, 2026 $0.00123
-9.65%
$1.23 million $331,393
Jul 18, 2026 $0.00136
+4.54%
$1.36 million $335,765
Jul 17, 2026 $0.00131
-4.43%
$1.31 million $354,811
Jul 16, 2026 $0.00137
-5.07%
$1.37 million $332,795
Jul 15, 2026 $0.00144
-5.17%
$1.44 million $311,422
Jul 14, 2026 $0.00152
+5.49K%
$1.52 million $326,517
Jul 13, 2026 $0.00227
+86.75%
$27,211 $323,358
Jul 12, 2026 $0.00122
-12.45%
$1.22 million $325,015
Jul 11, 2026 $0.00139
+3.37%
$1.39 million $349,882
Jul 10, 2026 $0.00136
+0.45%
$1.35 million $335,860
Jul 9, 2026 $0.00136
+2.49%
$1.36 million $311,122
Jul 8, 2026 $0.00133
+8.00%
$1.33 million $324,877
Jul 7, 2026 $0.00123
-13.45%
$1.23 million $332,038
Jul 6, 2026 $0.00142
-0.01%
$1.42 million $311,579
Jul 5, 2026 $0.00147
+1.44%
$1.47 million $344,258
Jul 4, 2026 $0.00144
-6.11%
$1.45 million $330,471
Jul 3, 2026 $0.00154
+2.23%
$1.54 million $348,290
Jul 2, 2026 $0.0015
+4.06%
$1.5 million $342,130
Jul 1, 2026 $0.00144
+6.31%
$1.44 million $342,245
Jun 30, 2026 $0.00135
-6.97%
$1.35 million $340,726
Jun 29, 2026 $0.00145
-4.59%
$1.45 million $328,962
Jun 28, 2026 $0.00152
+1.45%
$1.52 million $326,121